Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3507 |  HummingBird Finance HMNG | US$0,000000000173 | -3,70% | -34,31% | - | US$102.787 | - |
| 3508 |  Hey Bitcoin HYBN | US$0,03492 | -2,91% | -13,08% | - | US$55.251,23 | - |
| 3509 |  CORN CORN | US$8,00 | -0,13% | 8,40% | - | US$54.757,39 | - |
| 3510 |  3X Long Algorand Token ALGOBULL | US$0,00002238 | -5,41% | 20,25% | - | US$53.596,42 | - |
| 3511 |  AINORI AIN | US$0,000007868 | 33,29% | 42,10% | - | US$74.883,72 | - |
| 3512 |  MobiFi MoFi | US$0,02277 | 0,71% | -7,48% | - | US$53.293,41 | - |
| 3513 |  PlayAndLike PAL | US$0,000004107 | -3,17% | -18,63% | - | US$53.393,26 | - |
| 3514 |  Phuture PHTR | US$0,1542 | 8,62% | -33,79% | - | US$50.289,01 | - |
| 3515 |  ZUZ Protocol ZUZ | US$3,71 | -0,36% | 3,54% | - | US$52.470,58 | - |
| 3516 |  Community Business Token CBT | US$0,000005975 | 3,63% | 401,55% | - | US$51.733,80 | - |
| 3517 |  BotOcean BOTS | US$0,05023 | -2,91% | -4,51% | - | US$52.840,94 | - |
| 3518 |  Rune RUNE | US$59,77 | -4,69% | 15,22% | - | US$60.787,39 | - |
| 3519 |  Less Network LESS | US$0,03869 | -0,61% | 8,99% | - | US$74.313,59 | - |
| 3520 |  BitUP Token BUT | US$0,002529 | 0,18% | 31,78% | - | US$52.180,32 | - |
| 3521 |  Keisuke Inu $KEI | US$0,000000000026 | -0,54% | 0,00% | - | US$51.928,17 | - |
| 3522 |  Zurcoin ZUR | US$0,01270 | -1,39% | -22,17% | - | US$52.097,17 | - |
| 3523 |  Buzzshow GLDY | US$0,05530 | 6,56% | -11,60% | - | US$52.801,61 | - |
| 3524 |  PayYoda YOT | US$0,06893 | -0,15% | 1,54% | - | US$51.470,15 | - |
| 3525 |  SafeZone SAFEZONE | US$0,001564 | 2,26% | 128,27% | - | US$67.766,15 | - |
| 3526 |  Armor NXM arNXM | US$67,75 | -0,79% | -1,11% | - | US$51.400,13 | - |
| 3527 |  VinDax Coin VD | US$0,02132 | -5,90% | -1,90% | - | US$51.207,34 | - |
| 3528 |  BSC Gold BSCGOLD | US$0,0005336 | -16,97% | 9,36% | - | US$50.682,07 | - |
| 3529 |  ARCx ARC | US$7.238,30 | 2,46% | 0,00% | - | US$50.124,14 | - |
| 3530 |  Aerotyne ATYNE | US$0,000001008 | -33,96% | -38,19% | - | US$53.524,09 | - |
| 3531 |  3X Short Cosmos Token ATOMBEAR | US$0,00002712 | 1,60% | -4,71% | - | US$55.892,62 | - |
| 3532 |  Vancat VANCAT | US$0,00000001351 | -18,15% | -40,83% | - | US$90.869,84 | - |
| 3533 |  Farmland Protocol FAR | US$0,08946 | -0,35% | -0,04% | - | US$49.065,17 | - |
| 3534 |  Hyper Pay HPY | US$0,0007868 | 0,67% | -3,22% | - | US$49.311,08 | - |
| 3535 |  Coinbase tokenized stock FTX COIN | US$233,00 | -2,19% | 4,98% | - | US$55.043,68 | - |
| 3536 |  toad.network TOAD | US$11,68 | -4,89% | -26,98% | - | US$340.056 | - |
| 3537 |  Wault Finance (OLD) WAULT | US$57,25 | -24,17% | 45,86% | - | US$60.693,60 | - |
| 3538 |  Moon Stop MNSTP | US$0,004101 | 10,17% | -0,01% | - | US$50.504,21 | - |
| 3539 |  Fire Protocol FIRE | US$0,07995 | 0,10% | -13,36% | - | US$48.212,35 | - |
| 3540 |  governance ZIL GZIL | US$127,02 | -0,05% | -3,02% | - | US$47.875,45 | - |
| 3541 |  CARBON GEMS | US$0,01050 | -1,99% | -16,47% | - | US$47.763,90 | - |
| 3542 |  The Corgi of PolkaBridge CORGIB | US$0,00000004235 | -8,56% | -19,16% | - | US$121.061 | - |
| 3543 |  Electra Protocol XEP | US$0,001333 | 1,47% | -15,68% | - | US$46.921,13 | - |
| 3544 |  NCAT Token NCAT | US$0,000000003587 | 12,93% | -64,17% | - | US$72.036,50 | - |
| 3545 |  Reserve RSV | US$0,9994 | -0,09% | -0,03% | - | US$46.662,70 | - |
| 3546 |  Widercoin WDR | US$0,02012 | -1,13% | 2,75% | - | US$47.066,33 | - |
| 3547 |  TokenAsset NTB | US$0,1809 | 7,96% | 24,37% | - | US$46.770,65 | - |
| 3548 |  MakiSwap MAKI | US$0,4227 | -24,40% | -43,24% | - | US$46.016,53 | - |
| 3549 |  WHITEX WHX | US$0,003814 | 51,46% | 45,01% | - | US$46.325,84 | - |
| 3550 |  DRC mobility DRC | US$0,06266 | 0,02% | -76,65% | - | US$46.173,49 | - |
| 3551 |  Dipper Network DIP | US$0,004586 | -2,49% | -2,85% | - | US$44.174,21 | - |
| 3552 |  Hungry Bear HUNGRY | US$0,000000006236 | 5,95% | -11,03% | - | US$45.961,42 | - |
| 3553 |  Vulkania VLK | US$0,1268 | -5,67% | 25,68% | - | US$56.020,72 | - |
| 3554 |  YFOX FINANCE YFOX | US$10,20 | 3,22% | 4,41% | - | US$44.382,49 | - |
| 3555 |  EduCoin EDU | US$0,0001663 | -2,27% | 11,22% | - | US$45.428,15 | - |
| 3556 |  Rabbit Finance RABBIT | US$0,02680 | 1,67% | -35,60% | - | US$44.911,73 | - |
Tabel di atas menampilkan halaman 70 dari total 106 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.