Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3707 |  GameStop tokenized stock FTX GME | US$220,75 | -4,01% | -28,88% | - | US$30.457,72 | - |
| 3708 |  SafeEarth SAFEEARTH | US$0,00000001109 | -1,16% | 35,86% | - | US$30.520,40 | - |
| 3709 |  Chibi Inu CHIBI | US$0,000000001998 | -16,16% | -33,27% | - | US$56.937,82 | - |
| 3710 |  Super CoinView Token SCV | US$0,001280 | -3,21% | -40,15% | - | US$90.893,65 | - |
| 3711 |  MoMo KEY KEY | US$28,68 | 0,32% | 10,55% | - | US$65.578,02 | - |
| 3712 |  Habitat HBT | US$1,57 | -5,35% | -16,25% | - | US$29.789,52 | - |
| 3713 |  Secured MoonRat Token SMRAT | US$0,000000008104 | -2,54% | -9,56% | - | US$62.641,26 | - |
| 3714 |  Cryptocurrency Top 10 Tokens Index CC10 | US$63,31 | 1,11% | 1,27% | - | US$25.764,88 | - |
| 3715 |  Yield YLD | US$11,41 | 1,19% | -11,70% | - | US$29.444,47 | - |
| 3716 |  CoinWind COW | US$2,20 | -1,07% | 7,67% | - | US$29.186,90 | - |
| 3717 |  CEEZEE SAFU SAFU | US$0,000003778 | -1,47% | -10,03% | - | US$40.475,90 | - |
| 3718 |  Williecoin WILLIE | US$0,000000001644 | -12,13% | -12,42% | - | US$34.131,72 | - |
| 3719 |  UniWorld UNW | US$0,01560 | 3,90% | -22,46% | - | US$28.559,09 | - |
| 3720 |  BonezYard BNZ | US$0,06552 | 0,76% | 3,07% | - | US$28.439,93 | - |
| 3721 |  GETART GAX | US$0,009130 | 13,22% | -15,50% | - | US$40.859,05 | - |
| 3722 |  Kulupu KLP | US$0,1704 | 9,08% | -5,72% | - | US$28.164,83 | - |
| 3723 |  Metaverse NFT Index PLAY | US$0,6459 | 3,12% | 7,85% | - | US$28.022,53 | - |
| 3724 |  Shield Finance SHLD | US$0,02915 | 0,63% | -13,65% | - | US$27.476,00 | - |
| 3725 |  Alibaba tokenized stock Bittrex BABA | US$208,75 | -3,28% | -3,40% | - | US$27.980,74 | - |
| 3726 |  UNCL UNCL | US$40,55 | 0,65% | 17,32% | - | US$27.057,44 | - |
| 3727 |  MGC Token MGC | US$0,01273 | 160,76% | 1,00% | - | US$28.105,91 | - |
| 3728 |  FOCV FOCV | US$0,007813 | -11,82% | -13,49% | - | US$29.149,83 | - |
| 3729 |  DACC DACC | US$0,00009137 | 5,01% | 24,57% | - | US$27.522,35 | - |
| 3730 |  Gorilla Diamond GDT | US$0,00000003817 | 9,85% | 18,72% | - | US$36.757,91 | - |
| 3731 |  PinkMoon PINKM | US$0,000000004045 | -3,65% | -24,54% | - | US$51.494,56 | - |
| 3732 |  wanUSDC WANUSDC | US$1,00 | 0,99% | -0,23% | - | US$26.979,30 | - |
| 3733 |  Full Send FULLSEND | US$0,000000005702 | -5,01% | -36,01% | - | US$26.934,29 | - |
| 3734 |  BurnX BURNX | US$0,000000005317 | -6,38% | 145,34% | - | US$27.017,97 | - |
| 3735 |  Future1coin F1C | US$0,0008929 | 1,72% | -1,54% | - | US$26.958,49 | - |
| 3736 |  Inverse Bitcoin Volatility Token IBVOL | US$3.147,15 | 1,60% | 10,58% | - | US$26.672,04 | - |
| 3737 |  Make A Difference Token $MAD | US$0,00001696 | 22,85% | 7,43% | - | US$33.721,79 | - |
| 3738 |  Culture Ticket Chain CTC | US$0,002508 | -0,01% | -13,52% | - | US$26.539,47 | - |
| 3739 |  FRMx Token FRMX | US$5.199,37 | -0,62% | -9,37% | - | US$26.635,51 | - |
| 3740 |  SymVerse SYM | US$0,04689 | 2,97% | -0,69% | - | US$26.587,00 | - |
| 3741 |  Bincentive BCNT | US$0,04285 | -0,83% | 8,32% | - | US$26.288,60 | - |
| 3742 |  Freecash FCH | US$0,04273 | 10,52% | 4,40% | - | US$26.370,91 | - |
| 3743 |  ElonDoge EDOGE | US$0,000000003799 | -9,38% | -13,25% | - | US$44.785,20 | - |
| 3744 |  Phoenix Protocol PHX | US$0,000000000917 | 2,16% | 8,53% | - | US$27.905,48 | - |
| 3745 |  Netvrk NTVRK | US$0,3832 | -8,66% | 0,95% | - | US$26.318,84 | - |
| 3746 |  CompliFi COMFI | US$2,37 | -9,78% | -13,53% | - | US$26.283,51 | - |
| 3747 |  Solomon Defi SLM | US$0,05686 | -5,64% | -7,98% | - | US$26.236,98 | - |
| 3748 |  NDN Link NDN | US$0,002990 | 1,04% | 2,52% | - | US$26.084,91 | - |
| 3749 |  Compact CPAC | US$0,00001421 | -3,77% | -16,82% | - | US$48.071,77 | - |
| 3750 |  Advanced Micro Devices tokenized stock FTX AMD | US$80,73 | -1,21% | -0,48% | - | US$25.787,85 | - |
| 3751 |  Paybswap PAYB | US$0,01237 | 1,80% | -0,12% | - | US$25.873,89 | - |
| 3752 |  Stronghold Token SHX | US$0,008210 | -5,97% | -20,97% | - | US$25.940,17 | - |
| 3753 |  YMAX YMAX | US$13,93 | 4,10% | 1,90% | - | US$25.899,54 | - |
| 3754 |  Mazzuma MAZ | US$0,6092 | -0,67% | 2,80% | - | US$25.751,51 | - |
| 3755 |  GolderGames GLDR | US$0,01010 | -1,93% | 0,77% | - | US$25.804,15 | - |
| 3756 |  NFTD Protocol NFTD | US$1,65 | 17,78% | 15,33% | - | US$25.427,86 | - |
Tabel di atas menampilkan halaman 74 dari total 106 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.