Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3657 |  YAS YAS | US$0,07724 | 6,78% | -3,43% | - | US$34.205,48 | - |
| 3658 |  BuckSwap BUCKS | US$0,05984 | -1,22% | -25,12% | - | US$65.886,62 | - |
| 3659 |  Cryptonaught CRYPT | US$0,001254 | 34,02% | 0,00% | - | US$66.351,32 | - |
| 3660 |  1irstGold 1GOLD | US$62,16 | -0,82% | -0,97% | - | US$33.851,69 | - |
| 3661 |  Tcoin TCO | US$0,00002500 | -1,59% | 18,17% | - | US$33.752,30 | - |
| 3662 |  Kiwi Finance KIWI | US$0,5141 | 1,27% | -28,71% | - | US$33.647,20 | - |
| 3663 |  Global Gaming GMNG | US$0,0007875 | -8,75% | -28,95% | - | US$34.085,51 | - |
| 3664 |  Nyantereum International NYANTE | US$0,0000005016 | 32,45% | 0,00% | - | US$33.538,93 | - |
| 3665 |  APY Vision VISION | US$2,85 | 0,15% | 2,43% | - | US$33.621,46 | - |
| 3666 |  HollaEx Token XHT | US$0,2457 | 0,00% | 0,00% | - | US$33.770,95 | - |
| 3667 |  Rivex RVX | US$0,07022 | 8,83% | 66,43% | - | US$33.432,59 | - |
| 3668 |  Save Your Assets SYA | US$0,00000002556 | -0,84% | -7,15% | - | US$135.448 | - |
| 3669 |  dART Insurance dART | US$0,02215 | 6,21% | 1,48% | - | US$33.275,59 | - |
| 3670 |  Dexioprotocol DEXI | US$0,00002226 | -8,51% | 104,65% | - | US$75.758,12 | - |
| 3671 |  Recharge Finance R3FI | US$0,04805 | 2,66% | -13,93% | - | US$33.259,35 | - |
| 3672 |  Baby Shark SHARK | US$0,00000001522 | -6,26% | 13,53% | - | US$33.797,04 | - |
| 3673 |  HyperGraph HGT | US$0,06783 | -5,57% | 0,61% | - | US$33.111,64 | - |
| 3674 |  Bullswap Exchange BVL | US$0,001607 | -9,78% | -1,84% | - | US$32.875,41 | - |
| 3675 |  YearnAgnostic Finance YFIAG | US$1,57 | 13,07% | 4,86% | - | US$32.588,46 | - |
| 3676 |  Bitcoin and Ethereum Standard Token BEST | US$4,37 | -2,59% | 3,27% | - | US$69.220,05 | - |
| 3677 |  Vanity VANITY | US$0,00009641 | 6,36% | -39,09% | - | US$73.436,35 | - |
| 3678 |  Small dogecoin SDOG | US$0,0000006432 | 0,00% | -13,26% | - | US$36.324,80 | - |
| 3679 |  SkyBorn SKYBORN | US$0,000001593 | -14,72% | 28,17% | - | US$47.375,10 | - |
| 3680 |  Agoras Tokens AGRS | US$0,8680 | -5,32% | 3,47% | - | US$32.523,62 | - |
| 3681 |  1x Short Bitcoin Token HEDGE | US$133,62 | 0,83% | -20,50% | - | US$32.152,71 | - |
| 3682 |  Aqua Pig AQUAPIG | US$0,000000000012 | -1,74% | -19,73% | - | US$67.275,39 | - |
| 3683 |  Sushiba SUSHIBA | US$0,000000002301 | 4,28% | -31,26% | - | US$66.617,72 | - |
| 3684 |  Pocket Bomb PBOM | US$0,02168 | -6,92% | -32,15% | - | US$55.050,55 | - |
| 3685 |  A2DAO ATD | US$2,34 | -5,14% | -10,61% | - | US$32.215,83 | - |
| 3686 |  Bird Finance BIRD | US$0,0005279 | 25,81% | -7,22% | - | US$32.103,94 | - |
| 3687 |  UniDex UNIDX | US$0,9703 | -2,24% | -19,49% | - | US$32.212,26 | - |
| 3688 |  Healing Potion HPPOT | US$0,000000002332 | -16,44% | -28,22% | - | US$42.695,80 | - |
| 3689 |  Delta DELTA | US$3,04 | -0,11% | 0,34% | - | US$32.149,10 | - |
| 3690 |  United Bitcoin UBTC | US$1,15 | -10,40% | 8,75% | - | US$31.969,73 | - |
| 3691 |  CoffeeSwap COFE | US$2,84 | -78,16% | -70,78% | - | US$31.826,95 | - |
| 3692 |  Bolt Dollar BTD | US$0,1408 | -1,03% | -39,55% | - | US$75.353,16 | - |
| 3693 |  junca Cash JCC | US$0,6766 | 20,19% | 183,81% | - | US$31.581,00 | - |
| 3694 |  Blockmason Link BLINK | US$0,0004154 | -15,64% | -13,69% | - | US$33.104,31 | - |
| 3695 |  Bat True Share BTS | US$22,54 | -8,94% | -46,85% | - | US$123.585 | - |
| 3696 |  RougeCoin XRGE | US$0,00006607 | 9,76% | -21,70% | - | US$32.376,78 | - |
| 3697 |  Mute MUTE | US$0,2765 | -3,30% | -4,48% | - | US$30.946,46 | - |
| 3698 |  Latamcash LMCH | US$0,01101 | -1,00% | -71,28% | - | US$31.079,86 | - |
| 3699 |  Bitpower BPP | US$0,009289 | -1,97% | -1,26% | - | US$31.207,81 | - |
| 3700 |  Feeder.finance FEED | US$0,04144 | -11,51% | -31,25% | - | US$52.875,93 | - |
| 3701 |  Counterparty XCP | US$2,36 | 12,35% | 43,93% | - | US$31.393,91 | - |
| 3702 |  Friends With Benefits Pro FWB | US$6,47 | 7,32% | 8,43% | - | US$30.999,44 | - |
| 3703 |  Promotion Coin PC | US$0,00007524 | -2,61% | 25,69% | - | US$30.972,13 | - |
| 3704 |  Interfinex IFEX | US$0,0001275 | 0,27% | -3,28% | - | US$30.887,93 | - |
| 3705 |  WingShop WING | US$0,005587 | -13,79% | -38,90% | - | US$31.179,23 | - |
| 3706 |  Sarcophagus SARCO | US$1,52 | 3,92% | 0,00% | - | US$30.715,59 | - |
Tabel di atas menampilkan halaman 73 dari total 106 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.