Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3857 |  Raven X RX | US$0,002820 | 12,53% | -22,61% | - | US$29.324,00 | - |
| 3858 |  MiniSwap MINI | US$0,03426 | -2,46% | -10,40% | - | US$17.648,96 | - |
| 3859 |  GSPI Shopping.io Governance GSPI | US$7,56 | 0,74% | 6,92% | - | US$17.683,15 | - |
| 3860 |  Voltbit VBit | US$0,001638 | 7,32% | 25,91% | - | US$38.189,53 | - |
| 3861 |  KAI INU KAIINU | US$0,000000001819 | -8,23% | -29,00% | - | US$99.419,89 | - |
| 3862 |  Potentiam PTM | US$0,01569 | -0,64% | 22,10% | - | US$17.542,88 | - |
| 3863 |  Hukku HUKKU | US$0,000000000225 | -34,92% | -46,40% | - | US$41.880,63 | - |
| 3864 |  ElonTech ETCH | US$0,000002969 | -6,68% | -57,05% | - | US$27.890,01 | - |
| 3865 |  Swaprol SWPRL | US$0,0004002 | -0,01% | -33,41% | - | US$17.457,66 | - |
| 3866 |  MoonRabbit MOONRABBIT | US$0,000000000007 | -9,84% | -31,02% | - | US$23.687,01 | - |
| 3867 |  RUSH RUC | US$0,1270 | -18,40% | -0,49% | - | US$17.345,66 | - |
| 3868 |  WasabiX WASABI | US$10,79 | -1,26% | -4,21% | - | US$17.225,46 | - |
| 3869 |  Kauri KAU | US$0,2692 | -6,40% | 15,36% | - | US$17.083,62 | - |
| 3870 |  Cribnb Decentralized Renting and Sharing CRB | US$0,5585 | -29,55% | 0,00% | - | US$17.029,65 | - |
| 3871 |  Convex CRV CVXCRV | US$2,23 | 3,93% | -3,04% | - | US$17.099,77 | - |
| 3872 |  Decentralized Mining Exchange DMC | US$0,08291 | -3,03% | -17,01% | - | US$16.968,80 | - |
| 3873 |  OTCBTC Token OTB | US$0,01701 | 3,30% | -5,97% | - | US$16.998,87 | - |
| 3874 |  Degen Protocol DGN | US$1,35 | 4,39% | -73,01% | - | US$35.416,48 | - |
| 3875 |  Alchemist DeFi Aurum AURUM | US$60,12 | 45,22% | 24,76% | - | US$17.247,30 | - |
| 3876 |  PayRue (Propel) PROPEL | US$0,001650 | -6,09% | -3,19% | - | US$27.845,31 | - |
| 3877 |  Ludena Protocol LDN | US$0,4977 | 0,98% | -9,59% | - | US$16.642,91 | - |
| 3878 |  Bankcoin Reserve BCR | US$8.435,63 | 0,58% | 25,08% | - | US$16.871,26 | - |
| 3879 |  Multicoin MTCN | US$0,1026 | -0,13% | 41,03% | - | US$15.296,52 | - |
| 3880 |  Vision Network VSN | US$0,001504 | 19,32% | 3,77% | - | US$16.705,64 | - |
| 3881 |  UNIFI DeFi UNIFI | US$0,004091 | -16,55% | 51,33% | - | US$16.503,72 | - |
| 3882 |  Peach.Finance PEECH | US$0,000001481 | -8,96% | 0,00% | - | US$16.592,97 | - |
| 3883 |  Your Finance Decentralized YFD | US$2,42 | -31,46% | -42,55% | - | US$16.296,48 | - |
| 3884 |  BondAppétit Governance Token BAG | US$0,3742 | -2,33% | -5,38% | - | US$14.715,90 | - |
| 3885 |  BitoPro Exchange Token BITO | US$0,06646 | 0,36% | 1,05% | - | US$16.235,72 | - |
| 3886 |  Midas Dollar Share MDS | US$146,34 | 10,07% | 26,02% | - | US$27.074,03 | - |
| 3887 |  PUGLIFE PUGL | US$0,000000002322 | -6,68% | -38,89% | - | US$16.215,87 | - |
| 3888 |  DailySwap Token DAILYS | US$0,009252 | -15,35% | 6,30% | - | US$16.151,46 | - |
| 3889 |  BitDNS DNS | US$0,1295 | -0,39% | -5,48% | - | US$16.146,70 | - |
| 3890 |  GARD Governance Token GGT | US$0,00009904 | -22,66% | 22,12% | - | US$15.903,28 | - |
| 3891 |  Ziktalk ZIK | US$0,001124 | -14,44% | -35,20% | - | US$15.890,68 | - |
| 3892 |  ROPE Token ROPE | US$0,3901 | -9,29% | -13,35% | - | US$15.850,01 | - |
| 3893 |  KOALA TOKEN MKOALA | US$0,000000000002 | 1,30% | -28,75% | - | US$21.612,99 | - |
| 3894 |  REALPAY RAP | US$0,1499 | -0,69% | 19,00% | - | US$15.892,64 | - |
| 3895 |  KelVPN KEL | US$0,02187 | -3,18% | -37,23% | - | US$19.355,35 | - |
| 3896 |  Web Coin Pay WEC | US$0,4470 | -1,37% | -49,89% | - | US$15.802,72 | - |
| 3897 |  B26 Finance B26 | US$11,58 | -5,49% | -0,28% | - | US$15.773,60 | - |
| 3898 |  Tacos TACO | US$0,1580 | 3,43% | -7,82% | - | US$15.688,99 | - |
| 3899 |  SpaceCorgi SCORGI | US$0,000000005314 | -6,99% | -0,62% | - | US$24.369,54 | - |
| 3900 |  Moonday Finance MOONDAY | US$76,78 | 20,89% | 20,95% | - | US$16.180,36 | - |
| 3901 |  Rowan Token RWN | US$0,007536 | 5,15% | 4,01% | - | US$15.618,60 | - |
| 3902 |  USDP Stablecoin USDP | US$1,02 | 1,77% | -0,08% | - | US$15.622,88 | - |
| 3903 |  808TA 808TA | US$0,0000002585 | -14,25% | -4,98% | - | US$15.549,17 | - |
| 3904 |  Strudel Finance $TRDL | US$0,2735 | -4,66% | -87,33% | - | US$15.539,04 | - |
| 3905 |  Charizard Token CHZ006 | US$0,02443 | -20,74% | -34,85% | - | US$16.021,91 | - |
| 3906 |  MISO MISO | US$0,01724 | -0,40% | -75,40% | - | US$15.304,79 | - |
Tabel di atas menampilkan halaman 77 dari total 106 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.