Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3957 |  Yeld Finance YELD | US$10,63 | -10,81% | -8,15% | - | US$11.895,26 | - |
| 3958 |  Bestay BSY | US$0,008593 | -6,85% | -14,77% | - | US$11.780,49 | - |
| 3959 |  Marshmallowdefi MASH | US$0,1021 | -4,13% | -43,64% | - | US$31.767,86 | - |
| 3960 |  SafeXI SXI | US$0,000000000556 | 10,50% | -38,75% | - | US$16.078,79 | - |
| 3961 |  Aircoins AIRX | US$0,0001180 | -1,97% | -3,47% | - | US$11.701,50 | - |
| 3962 |  XDAG XDAG | US$0,004827 | -1,15% | -5,58% | - | US$11.631,64 | - |
| 3963 |  Converter.Finance CON | US$0,2294 | -1,10% | -12,52% | - | US$11.275,49 | - |
| 3964 |  Bingus Token BINGUS | US$0,000001468 | 22,30% | 28,05% | - | US$11.560,20 | - |
| 3965 |  Stellar Gold XLMG | US$0,003636 | 3,82% | -14,29% | - | US$11.644,39 | - |
| 3966 |  IQONIQ FanEcoSystem IQQ | US$0,05180 | -18,91% | -20,03% | - | US$11.519,68 | - |
| 3967 |  IZE IZE | US$0,04136 | -3,28% | -7,32% | - | US$11.344,69 | - |
| 3968 |  BlackBerry Token BB | US$0,00000002272 | -21,32% | -24,56% | - | US$17.628,47 | - |
| 3969 |  Euler Tools EULER | US$0,03728 | -6,00% | -16,60% | - | US$33.934,19 | - |
| 3970 |  Octree OAK | US$9,45 | 1,07% | 1,98% | - | US$11.734,03 | - |
| 3971 |  Icarus Finance ICA | US$0,2592 | -1,33% | -16,61% | - | US$21.583,58 | - |
| 3972 |  Mello Token MELLO | US$0,007824 | 5,37% | -28,95% | - | US$25.240,82 | - |
| 3973 |  KimJongMoon KIMJ | US$0,000000002165 | -1,35% | -19,42% | - | US$19.080,37 | - |
| 3974 |  Farm Space SPACE | US$0,02135 | -1,47% | -21,80% | - | US$21.176,11 | - |
| 3975 |  MicroStrategy tokenized stock FTX MSTR | US$631,50 | 3,36% | 37,81% | - | US$10.806,66 | - |
| 3976 |  SPACE-iZ SPIZ | US$0,005524 | -2,64% | 7,88% | - | US$10.832,06 | - |
| 3977 |  Rigel Protocol RGP | US$0,3243 | -0,56% | 19,07% | - | US$10.693,47 | - |
| 3978 |  UPDOG UPDOG | US$0,000000001059 | -8,47% | -21,03% | - | US$16.722,35 | - |
| 3979 |  SpacePenguin PNGN | US$0,000000002684 | 18,68% | 2,41% | - | US$10.634,45 | - |
| 3980 |  Center Prime CPX | US$9,21 | -11,09% | -9,18% | - | US$12.747,50 | - |
| 3981 |  ToolApe TAPE | US$0,02873 | 1,90% | 1,40% | - | US$38.833,18 | - |
| 3982 |  LINA LINA | US$0,005505 | 2,11% | -14,48% | - | US$10.592,82 | - |
| 3983 |  YUI Token YUI | US$3,16 | -5,72% | -3,40% | - | US$10.592,49 | - |
| 3984 |  Camp CAMP | US$0,0002232 | -14,56% | -26,50% | - | US$10.483,20 | - |
| 3985 |  Hoodrat Finance HOODRAT | US$0,002845 | 9,43% | -15,43% | - | US$31.349,37 | - |
| 3986 |  Pasta Finance PASTA | US$0,1515 | -0,03% | 44,59% | - | US$32.598,36 | - |
| 3987 |  3x Long Bitcoin SV Token BSVBULL | US$0,0002296 | -7,54% | 5,95% | - | US$10.347,38 | - |
| 3988 |  Vibraniums VIBRA | US$0,0000001863 | -17,62% | -85,02% | - | US$22.587,28 | - |
| 3989 |  Gains Farm GFARM2 | US$82,51 | -2,46% | -11,50% | - | US$10.282,61 | - |
| 3990 |  CircleSwap CIR | US$0,2575 | 7,55% | -33,56% | - | US$10.179,41 | - |
| 3991 |  Spockchain Network SPOK | US$0,006421 | -3,43% | -6,46% | - | US$10.133,58 | - |
| 3992 |  KickPad KPAD | US$0,08883 | 0,44% | 11,29% | - | US$10.127,88 | - |
| 3993 |  BasketCoin BSKT | US$0,3638 | -1,38% | -1,75% | - | US$10.149,46 | - |
| 3994 |  YieldNyan NYAN | US$0,01225 | 205,76% | -39,27% | - | US$10.118,77 | - |
| 3995 |  Mycro MYO | US$0,02778 | -8,31% | -36,51% | - | US$10.212,94 | - |
| 3996 |  Fluity USD FLUSD | US$1,05 | 0,01% | 0,00% | - | US$25.910,82 | - |
| 3997 |  Viagra Token VIAGRA | US$0,000000000863 | 11,35% | -7,82% | - | US$17.717,49 | - |
| 3998 |  Test Token TEST | US$0,000001726 | 2,83% | 14,85% | - | US$16.537,13 | - |
| 3999 |  dForce USDx USDX | US$0,9365 | -5,58% | -3,52% | - | US$10.004,12 | - |
| 4000 |  FANBI TOKEN FBT | US$0,001861 | -0,27% | 5,90% | - | US$10.172,70 | - |
| 4001 |  Fire Inu FINU | US$0,000000003659 | -11,09% | -55,67% | - | US$17.173,61 | - |
| 4002 |  Oracle System ORC | US$0,00007765 | -12,88% | -13,76% | - | US$6.748,50 | - |
| 4003 |  EQUOS Origin EQO | US$1,35 | -2,87% | -19,65% | - | US$9.925,06 | - |
| 4004 |  JaguarSwap JAGUAR | US$0,5300 | -17,53% | -1,12% | - | US$12.401,16 | - |
| 4005 |  Skillchain SKI | US$0,02150 | -12,12% | -20,80% | - | US$9.906,12 | - |
| 4006 |  Uniform Fiscal Object UFO | US$0,0005649 | 54,96% | 109,37% | - | US$9.939,27 | - |
Tabel di atas menampilkan halaman 79 dari total 106 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.