Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4057 |  POC Blockchain POC | US$1,39 | 11,17% | 172,33% | - | US$8.077,85 | - |
| 4058 |  PitBULLY BULLY | US$0,000001094 | -5,82% | -65,23% | - | US$22.711,93 | - |
| 4059 |  EurocoinToken ECTE | US$0,05125 | -0,55% | 15,20% | - | US$8.104,35 | - |
| 4060 |  PlumCake Finance PLUM | US$0,1817 | -21,71% | -13,02% | - | US$5.411,00 | - |
| 4061 |  3X Long Shitcoin Index Token BULLSHIT | US$179,20 | 5,32% | 7,47% | - | US$7.937,60 | - |
| 4062 |  Goldcoin GLC | US$0,1712 | 5,25% | 36,91% | - | US$8.036,07 | - |
| 4063 |  VeraOne VRO | US$59,76 | -1,52% | -2,61% | - | US$7.971,84 | - |
| 4064 |  BitDEFi BFI | US$5,02 | 0,47% | 6,45% | - | US$7.919,99 | - |
| 4065 |  Gbrick GBX | US$0,004834 | -9,98% | -8,32% | - | US$7.873,18 | - |
| 4066 |  MonkeyCoin MKMOON | US$0,000000000005 | -10,32% | -29,21% | - | US$13.617,48 | - |
| 4067 |  Brickchain Finance BRICK | US$0,001397 | 0,22% | -37,98% | - | US$17.658,23 | - |
| 4068 |  Superpanda SPANDA | US$0,000001517 | -8,35% | -0,82% | - | US$23.762,34 | - |
| 4069 |  IBEX IBEX | US$0,000000000848 | -11,66% | -68,99% | - | US$27.635,17 | - |
| 4070 |  Doge Father Token DOGETF | US$0,004029 | -10,08% | -25,00% | - | US$7.808,60 | - |
| 4071 |  X-Block IX | US$0,00004694 | -1,72% | -5,41% | - | US$7.466,91 | - |
| 4072 |  Olecoin OLE | US$0,001606 | -12,43% | 0,00% | - | US$21.717,14 | - |
| 4073 |  Bela Aqua AQUA | US$0,000000000995 | -7,60% | -7,29% | - | US$17.349,78 | - |
| 4074 |  Fairum FAI | US$0,9227 | -2,02% | -14,05% | - | US$7.475,47 | - |
| 4075 |  Alibaba tokenized stock FTX BABA | US$210,45 | -1,98% | -2,48% | - | US$7.435,73 | - |
| 4076 |  Dragonmusk DMUSK | US$0,000000000047 | 0,77% | -13,06% | - | US$19.475,03 | - |
| 4077 |  NTON NTON | US$0,003724 | -12,95% | -31,87% | - | US$7.374,71 | - |
| 4078 |  Voice Token VOICE | US$55,75 | -2,08% | -7,88% | - | US$7.307,58 | - |
| 4079 |  BioNTech tokenized stock Bittrex BNTX | US$215,23 | -1,97% | -7,16% | - | US$7.273,11 | - |
| 4080 |  BNSD Finance BNSD | US$0,02344 | 0,81% | -1,24% | - | US$7.244,64 | - |
| 4081 |  MM Token MM | US$3,71 | 0,25% | -17,02% | - | US$7.222,70 | - |
| 4082 |  NFTBOX.fun NFTBOX | US$0,000000000205 | -15,48% | -41,94% | - | US$14.787,77 | - |
| 4083 |  Nominex Token NMX | US$4,86 | 0,87% | 3,18% | - | US$7.161,47 | - |
| 4084 |  Rowket KET | US$0,01245 | -1,89% | -25,37% | - | US$10.607,56 | - |
| 4085 |  Kawai INU KAWAII | US$0,000000000471 | -2,89% | -37,62% | - | US$24.546,47 | - |
| 4086 |  Rover Inu Token ROVER | US$0,000002020 | -0,87% | -6,24% | - | US$7.083,39 | - |
| 4087 |  DiamondToken DIAMOND | US$201,52 | 0,86% | -5,69% | - | US$11.931,57 | - |
| 4088 |  Oviex OVI | US$1,44 | 0,63% | 0,03% | - | US$7.015,66 | - |
| 4089 |  AurusDeFi AWX | US$3,73 | 0,46% | 22,62% | - | US$7.015,85 | - |
| 4090 |  Pube finance PUBE | US$0,000000000145 | -1,00% | -18,43% | - | US$28.272,93 | - |
| 4091 |  Regiment Finance RTF | US$0,1936 | -1,07% | -2,04% | - | US$6.932,01 | - |
| 4092 |  Order of the Black Rose OBR | US$18,50 | 4,99% | 20,17% | - | US$6.835,57 | - |
| 4093 |  Umbria Network UMBR | US$0,9275 | 0,68% | -0,43% | - | US$6.865,61 | - |
| 4094 |  Coinwaycoin CAN | US$0,05068 | 0,07% | 0,04% | - | US$6.794,50 | - |
| 4095 |  $BOOB $BOOB | US$0,000000000368 | -8,11% | -50,70% | - | US$19.947,84 | - |
| 4096 |  Viking Swap VIKING | US$0,05488 | -13,87% | -23,38% | - | US$10.123,40 | - |
| 4097 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,002440 | -14,66% | 20,11% | - | US$6.758,59 | - |
| 4098 |  Bankless DAO BANK | US$0,03459 | 7,01% | 23,34% | - | US$6.756,45 | - |
| 4099 |  IceBreak-R ICEBRK | US$0,000000000577 | 1,16% | -45,74% | - | US$11.980,69 | - |
| 4100 |  GM Holding GM | US$0,01250 | -4,24% | -3,95% | - | US$6.687,86 | - |
| 4101 |  Dinastycoin DCY | US$0,002679 | 36,61% | 29,13% | - | US$6.680,56 | - |
| 4102 |  Deflect DEFLCT | US$3,39 | -0,80% | 1,08% | - | US$6.681,22 | - |
| 4103 |  Bitcoin Asset BTA | US$0,5898 | -0,76% | 1,61% | - | US$10.752,73 | - |
| 4104 |  Prime Whiterock Company PWC | US$0,01131 | 2,70% | -7,76% | - | US$6.624,45 | - |
| 4105 |  Kindcow Finance KIND | US$0,04844 | 24,71% | 2,02% | - | US$8.678,66 | - |
| 4106 |  Polkainsure Finance PIS | US$12,03 | -13,72% | 41,32% | - | US$4.013,12 | - |
Tabel di atas menampilkan halaman 81 dari total 106 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.