Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4007 |  Trade.win TWI | US$0,1532 | -19,74% | -6,43% | - | US$10.125,16 | - |
| 4008 |  Extend Finance EXF | US$0,001225 | -4,99% | 6,06% | - | US$13.315,54 | - |
| 4009 |  LUXOCHAIN LUXO | US$0,1805 | -0,43% | -23,46% | - | US$9.708,04 | - |
| 4010 |  MoonDAO MNDAO | US$0,000000003775 | -6,82% | -62,29% | - | US$31.354,07 | - |
| 4011 |  Behodler EYE | US$0,3214 | -0,53% | -1,32% | - | US$9.729,48 | - |
| 4012 |  sETH SETH | US$2.572,13 | -0,21% | 2,45% | - | US$9.721,01 | - |
| 4013 |  3X Short Sushi Token SUSHIBEAR | US$0,000001010 | 5,21% | 7,45% | - | US$9.652,43 | - |
| 4014 |  SimpleChain SIMPLE | US$0,1344 | -2,55% | -14,61% | - | US$9.624,69 | - |
| 4015 |  Nectar NEC | US$0,06169 | -1,02% | -4,53% | - | US$9.641,41 | - |
| 4016 |  Chihuahua HUA | US$0,000000002876 | -1,36% | -71,58% | - | US$24.884,72 | - |
| 4017 |  Nydronia NIA | US$0,0007000 | -3,29% | -24,57% | - | US$9.540,93 | - |
| 4018 |  SafeBank YES SAFEBANK | US$0,0000001856 | -10,86% | -22,76% | - | US$14.385,85 | - |
| 4019 |  VersoView VVT | US$0,08674 | -2,51% | 3,81% | - | US$9.483,71 | - |
| 4020 |  Freight Trust & Clearing Network EDI | US$0,0008461 | -0,42% | -29,18% | - | US$9.419,13 | - |
| 4021 |  The Chad Token CHAD | US$0,000000001641 | -3,43% | -6,96% | - | US$14.409,53 | - |
| 4022 |  VeriBlock VBK | US$0,006840 | -6,19% | 13,51% | - | US$9.414,00 | - |
| 4023 |  CanYaCoin CAN | US$0,1209 | 1,89% | 9,40% | - | US$9.307,28 | - |
| 4024 |  YFFS Finance YFFS | US$1,65 | 9,97% | 0,29% | - | US$9.395,73 | - |
| 4025 |  01coin ZOC | US$0,001891 | -2,73% | 28,38% | - | US$9.504,47 | - |
| 4026 |  Guarded Ether GETH | US$2.175,44 | 2,69% | 6,67% | - | US$9.282,56 | - |
| 4027 |  Libfx LIBFX | US$0,03123 | -4,80% | -40,89% | - | US$9.104,41 | - |
| 4028 |  ShareAt XAT | US$1,36 | 68,44% | 68,43% | - | US$9.174,42 | - |
| 4029 |  CSP DAO NEBO | US$7,51 | -3,98% | -16,28% | - | US$9.226,20 | - |
| 4030 |  Aitheon ACU | US$0,009497 | -1,08% | -12,55% | - | US$9.211,12 | - |
| 4031 |  RichieRich Coin $RICH | US$0,000000002363 | -10,74% | 0,66% | - | US$23.666,30 | - |
| 4032 |  LOA Protocol LOA | US$0,005211 | -1,43% | -29,85% | - | US$9.170,59 | - |
| 4033 |  ColossusXT COLX | US$0,0003408 | -5,31% | -8,58% | - | US$9.083,76 | - |
| 4034 |  GDOGE Finance GDOGE | US$0,000002905 | 3,47% | 14,76% | - | US$10.762,15 | - |
| 4035 |  Hive Dollar HBD | US$0,9351 | -5,13% | -4,57% | - | US$9.093,56 | - |
| 4036 |  Global Digital Content GDC | US$0,002615 | -74,18% | 155,25% | - | US$8.983,72 | - |
| 4037 |  Dick DICK | US$0,000000002326 | -4,72% | -31,11% | - | US$8.969,80 | - |
| 4038 |  Libonomy LBY | US$0,2926 | 0,42% | 17,92% | - | US$8.907,08 | - |
| 4039 |  GSENetwork GSE | US$0,00003632 | 1,13% | 3,95% | - | US$8.809,95 | - |
| 4040 |  LunaDoge LOGE | US$0,000000000759 | -10,04% | -72,78% | - | US$23.946,78 | - |
| 4041 |  Cipher Core Token CIPHC | US$33,12 | 0,02% | 0,07% | - | US$8.814,27 | - |
| 4042 |  MoonMoon MOONMOON | US$0,00000001136 | -1,83% | -11,88% | - | US$13.488,07 | - |
| 4043 |  Pledge Coin PLG | US$0,001039 | -1,08% | 5,90% | - | US$8.754,16 | - |
| 4044 |  Daikicoin DIC | US$0,1935 | -4,83% | 57,23% | - | US$8.790,11 | - |
| 4045 |  Radditarium Network RADDIT | US$0,000000000249 | 7,00% | -43,44% | - | US$8.695,02 | - |
| 4046 |  SAFESPACE SAFESPACE | US$0,000000002026 | 10,00% | -13,38% | - | US$18.731,43 | - |
| 4047 |  LaikaCoin LAIKA | US$0,000000000034 | -18,56% | -18,45% | - | US$13.708,80 | - |
| 4048 |  Crypto Rewards Studio CRS | US$0,005989 | -33,96% | 31,86% | - | US$8.533,53 | - |
| 4049 |  Modex MODEX | US$0,04709 | -17,84% | 67,12% | - | US$8.432,47 | - |
| 4050 |  EsportsPro ESPRO | US$0,05464 | -0,59% | -0,77% | - | US$8.360,92 | - |
| 4051 |  eSwapping ESWAP | US$0,8229 | -8,81% | -18,76% | - | US$15.317,47 | - |
| 4052 |  Interest Bearing ETH ibETH | US$2.714,24 | -1,57% | 2,25% | - | US$12.788,53 | - |
| 4053 |  Degen Token Finance ADGNZ | US$1,84 | 8,00% | -35,55% | - | US$8.227,38 | - |
| 4054 |  Burn1 Coin BURN1 | US$0,000000002836 | -7,74% | -24,59% | - | US$19.770,65 | - |
| 4055 |  FOMPOUND FOMP | US$22,58 | 5,54% | 7,48% | - | US$8.179,57 | - |
| 4056 |  AK12 AK12 | US$0,07723 | 0,19% | 0,27% | - | US$8.146,27 | - |
Tabel di atas menampilkan halaman 80 dari total 106 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.