Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4107 |  Matador Token MTDR | US$0,00000001134 | -5,50% | -16,26% | - | US$15.577,57 | - |
| 4108 |  yBEARSwap SBEAR | US$0,05042 | 0,79% | -5,52% | - | US$6.522,81 | - |
| 4109 |  Tegridy TGDY | US$0,00000002331 | -0,06% | -12,10% | - | US$9.517,24 | - |
| 4110 |  Kryptobellion KRYPTO | US$0,001490 | -1,60% | -20,02% | - | US$6.502,74 | - |
| 4111 |  Rich Maker RICH | US$3,01 | -13,28% | -16,35% | - | US$9.187,18 | - |
| 4112 |  VKENAF VKNF | US$0,02806 | -9,47% | -51,56% | - | US$6.533,89 | - |
| 4113 |  Ultra NFT UNFT | US$0,000000002505 | 6,50% | 2,94% | - | US$13.714,43 | - |
| 4114 |  Flits FLS | US$0,7810 | 1,59% | 5,97% | - | US$6.494,07 | - |
| 4115 |  MoonBoys MBS | US$0,000000007503 | -6,26% | -23,53% | - | US$6.387,91 | - |
| 4116 |  WaterDrop WDP | US$31,38 | -0,05% | -0,08% | - | US$6.402,54 | - |
| 4117 |  Mithril Share MIS | US$2,18 | -0,09% | -19,39% | - | US$6.212,49 | - |
| 4118 |  Captain CAPT | US$0,000000000105 | -4,55% | -1,82% | - | US$8.247,94 | - |
| 4119 |  CryptoKek KEK | US$0,04790 | 0,60% | -1,18% | - | US$6.273,40 | - |
| 4120 |  BerrySwap BERRY | US$0,006315 | 89,83% | 28,89% | - | US$6.221,76 | - |
| 4121 |  ENV Finance ENV | US$0,2265 | -11,15% | -14,70% | - | US$6.879,05 | - |
| 4122 |  Sleepy Sloth Finance SLEEPY | US$0,000000004140 | -2,90% | -16,28% | - | US$27.511,51 | - |
| 4123 |  YOKcoin YOK | US$0,04672 | -33,86% | -33,25% | - | US$6.209,52 | - |
| 4124 |  PlutoPepe PLUTO | US$0,0000001275 | -0,89% | -12,16% | - | US$6.103,23 | - |
| 4125 |  Etherpay ETHPY | US$0,0008448 | -30,42% | -16,21% | - | US$6.128,08 | - |
| 4126 |  ShardingDAO SHD | US$0,3649 | -6,20% | -12,04% | - | US$6.126,21 | - |
| 4127 |  AT Finance AT | US$0,006189 | -6,74% | 0,00% | - | US$20.141,51 | - |
| 4128 |  Shikokuaido SHOKK | US$0,0000002753 | 6,55% | -23,72% | - | US$6.097,68 | - |
| 4129 |  Charix CHARIX TOKEN | US$0,000000000019 | -19,03% | -63,29% | - | US$13.439,72 | - |
| 4130 |  Advanced Internet Blocks AIB | US$0,008380 | 3,38% | 8,85% | - | US$6.119,89 | - |
| 4131 |  Apple tokenized stock FTX AAPL | US$130,07 | -0,37% | 2,33% | - | US$6.040,58 | - |
| 4132 |  DefiDollar DUSD | US$0,9945 | -2,23% | -2,71% | - | US$6.066,07 | - |
| 4133 |  Pupper PUP | US$0,000000000869 | -8,60% | -13,78% | - | US$6.015,48 | - |
| 4134 |  PeepoCoin $PEEPO | US$0,0000008191 | -1,05% | 21,20% | - | US$28.051,42 | - |
| 4135 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,0007783 | -25,92% | -29,33% | - | US$6.977,02 | - |
| 4136 |  Petrachor PTA | US$0,004165 | -5,63% | -2,74% | - | US$5.984,70 | - |
| 4137 |  PalletOne PTN | US$0,001232 | 2,90% | 67,60% | - | US$6.027,31 | - |
| 4138 |  GALAXY NETWORK GNC | US$0,01961 | -3,24% | -9,72% | - | US$5.916,25 | - |
| 4139 |  The Lab Finance LABO | US$0,07063 | -5,79% | -19,89% | - | US$12.979,39 | - |
| 4140 |  Bearn BFI | US$122,70 | -2,03% | -8,14% | - | US$21.540,66 | - |
| 4141 |  LifetionCoin LTP | US$0,03041 | -1,63% | -27,33% | - | US$5.678,06 | - |
| 4142 |  BenePit Protocol BNP | US$0,00002101 | 10,52% | -0,08% | - | US$5.672,82 | - |
| 4143 |  ISALCOIN ISAL | US$0,2971 | -0,01% | 2,33% | - | US$5.610,94 | - |
| 4144 |  KPOP Fan Token KPOP | US$0,02332 | 0,42% | -11,66% | - | US$9.802,29 | - |
| 4145 |  SURF Finance SURF | US$0,4371 | 0,03% | -0,46% | - | US$5.587,49 | - |
| 4146 |  Ara Blocks ARA | US$0,01030 | -3,88% | -8,19% | - | US$5.567,43 | - |
| 4147 |  Trustworks TRUST | US$0,6465 | 1,33% | -12,81% | - | US$14.810,50 | - |
| 4148 |  Absorber Protocol ABS | US$0,8941 | -5,40% | -49,36% | - | US$7.223,49 | - |
| 4149 |  ComfyToken COMFY | US$0,000003801 | 0,00% | -1,97% | - | US$9.334,26 | - |
| 4150 |  SUP8EME SUP8EME | US$0,5530 | -8,07% | -47,37% | - | US$5.479,24 | - |
| 4151 |  Decurian ECU | US$1.096,99 | -1,24% | 6,21% | - | US$5.484,97 | - |
| 4152 |  WallStreetBets DApp WSB | US$0,04819 | -8,25% | -25,95% | - | US$18.697,81 | - |
| 4153 |  UCROWDME UCM | US$0,006442 | 12,17% | 15,27% | - | US$5.391,52 | - |
| 4154 |  AMMYI Coin AMI | US$0,2041 | -5,94% | -21,17% | - | US$5.441,63 | - |
| 4155 |  iOWN Token iOWN | US$0,01402 | -0,79% | 6,08% | - | US$5.418,59 | - |
| 4156 |  Tenet TEN | US$0,4196 | -1,32% | -11,90% | - | US$5.271,41 | - |
Tabel di atas menampilkan halaman 82 dari total 106 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.