Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4307 |  Dogz DOGZ | US$0,00008907 | 2,68% | -4,37% | - | US$2.750,76 | - |
| 4308 |  FEED Token FEED | US$0,01453 | -0,87% | -3,76% | - | US$5.506,02 | - |
| 4309 |  ElenaUSD USE | US$0,3458 | 0,12% | -2,78% | - | US$2.744,91 | - |
| 4310 |  Midas Dollar MDO | US$0,09873 | -1,70% | -61,56% | - | US$6.875,70 | - |
| 4311 |  NFT Wars WAR | US$1,57 | -0,30% | 34,51% | - | US$2.715,35 | - |
| 4312 |  BOSCore BOS | US$0,002004 | 1,72% | -8,79% | - | US$2.779,70 | - |
| 4313 |  DisCas Vision DISC | US$3,13 | 10,31% | -12,69% | - | US$8.729,42 | - |
| 4314 |  VNDC VNDC | US$0,00004274 | 0,35% | 1,13% | - | US$2.647,78 | - |
| 4315 |  Divert Finance DEVE | US$12,78 | 11,31% | -8,20% | - | US$2.634,36 | - |
| 4317 |  Arigato ARIGATO | US$0,01050 | 1,61% | 4,22% | - | US$7.379,66 | - |
| 4318 |  Mofi Finance MOFI | US$0,05000 | 3,59% | -37,48% | - | US$206,03 | - |
| 4319 |  ENTONE ENTONE | US$0,07587 | 31,99% | 12,73% | - | US$2.570,71 | - |
| 4320 |  IDL Token IDL | US$1,83 | -0,01% | -5,26% | - | US$2.586,78 | - |
| 4321 |  Coral Swap CORAL | US$0,5092 | -1,94% | -24,21% | - | US$2.553,33 | - |
| 4322 |  Google tokenized stock FTX GOOGL | US$2.431,50 | -0,51% | 1,12% | - | US$2.542,22 | - |
| 4323 |  PieDAO Yearn Ecosystem Pie YPIE | US$1,97 | -1,87% | -9,11% | - | US$2.556,30 | - |
| 4324 |  French Digital Reserve FDR | US$1,00 | -5,73% | 21,80% | - | US$2.552,38 | - |
| 4325 |  MDsquare TMED | US$0,0005169 | 0,00% | 56,58% | - | US$2.531,00 | - |
| 4326 |  BlackDragon BDT | US$17,44 | 0,79% | 23,97% | - | US$2.511,27 | - |
| 4327 |  DEOR DEOR | US$0,006607 | 7,11% | 11,54% | - | US$2.523,32 | - |
| 4328 |  APOyield SOUL | US$0,00004376 | 10,64% | -3,68% | - | US$2.805,52 | - |
| 4329 |  Brosispay BSPAY | US$0,0005674 | 13,36% | -27,37% | - | US$2.466,72 | - |
| 4330 |  Havens Nook HXN | US$0,04101 | -0,02% | 2,49% | - | US$2.454,23 | - |
| 4331 |  ElonDoge DAO EDAO | US$57,57 | -4,94% | -26,22% | - | US$6.924,00 | - |
| 4332 |  New Ventures NEWW | US$0,02269 | -8,56% | -16,79% | - | US$2.650,37 | - |
| 4333 |  NVIDIA tokenized stock FTX NVDA | US$713,35 | -1,05% | 2,09% | - | US$2.403,58 | - |
| 4334 |  Swirl Cash SWIRL | US$0,6007 | -1,32% | 0,18% | - | US$7.871,43 | - |
| 4335 |  DigiDinar Token DDRT | US$0,8648 | -9,92% | 53,35% | - | US$2.355,84 | - |
| 4336 |  Citizen Finance CIFI | US$1,96 | -2,23% | -6,97% | - | US$6.726,91 | - |
| 4337 |  NoLimitCoin NLC2 | US$0,004748 | -7,61% | 19,68% | - | US$2.323,03 | - |
| 4338 |  Restore REST | US$0,001401 | -62,17% | 0,00% | - | US$2.513,15 | - |
| 4339 |  3X Short BNB Token BNBBEAR | US$0,0000001490 | 2,75% | -19,18% | - | US$2.246,36 | - |
| 4340 |  3X Long OKB Token OKBBULL | US$32,36 | 0,25% | 3,88% | - | US$2.246,78 | - |
| 4341 |  SoPay SOP | US$0,00005505 | 8,96% | 9,77% | - | US$2.238,06 | - |
| 4342 |  Elastic BNB XBN | US$0,4235 | -1,69% | 5,86% | - | US$4.094,63 | - |
| 4343 |  USDL USDL | US$0,7742 | -4,41% | 0,28% | - | US$2.246,66 | - |
| 4344 |  TUNE TOKEN TUNE | US$0,0005502 | -0,02% | -29,54% | - | US$2.178,98 | - |
| 4345 |  Zoom Protocol ZOM | US$7,43 | -0,29% | 0,05% | - | US$2.272,35 | - |
| 4346 |  RocketMoon RMOON | US$0,000000002080 | 0,70% | -2,42% | - | US$5.242,89 | - |
| 4347 |  Butter TOken BUTTER | US$0,000001208 | -0,81% | -7,96% | - | US$7.232,41 | - |
| 4348 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0001160 | 2,13% | -25,55% | - | US$2.148,21 | - |
| 4349 |  Nodestats NS | US$0,02463 | -13,46% | 66,20% | - | US$2.125,06 | - |
| 4350 |  Feast Finance FEAST | US$0,000000001935 | 1,82% | -10,96% | - | US$2.117,62 | - |
| 4351 |  Blue Eyes White Doge BDOGE | US$0,000002752 | -2,29% | -2,00% | - | US$2.117,84 | - |
| 4352 |  DaftCoin DAFT | US$0,005265 | -4,43% | -16,63% | - | US$2.217,28 | - |
| 4353 |  HLand Token HLAND | US$7,59 | -16,03% | -17,78% | - | US$2.070,78 | - |
| 4354 |  Ixinium XXA | US$0,1144 | -0,38% | -12,24% | - | US$2.058,08 | - |
| 4355 |  Gric Coin GC | US$0,2038 | -1,24% | 1,27% | - | US$2.038,12 | - |
| 4356 |  swiss.finance SWISS | US$37,82 | -1,55% | -0,68% | - | US$2.013,37 | - |
| 4357 |  IDOHunt app IDO | US$0,003374 | -6,73% | -10,71% | - | US$6.283,51 | - |
Tabel di atas menampilkan halaman 86 dari total 106 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.