Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4508 |  Emanate EMT | US$0,01655 | -2,36% | 70,33% | - | US$799,13 | - |
| 4509 |  Trade Butler Bot TBB | US$322,68 | -1,50% | -5,59% | - | US$775,63 | - |
| 4510 |  renZEC RENZEC | US$134,19 | -2,26% | 1,52% | - | US$776,13 | - |
| 4511 |  Curio Governance CGT | US$1,30 | 66,48% | 85,36% | - | US$757,17 | - |
| 4512 |  Vanywhere VANY | US$0,0008228 | 1,51% | 0,22% | - | US$758,56 | - |
| 4513 |  Amazon tokenized stock FTX AMZN | US$3.387,80 | 0,00% | 3,62% | - | US$755,03 | - |
| 4514 |  Octree OCT | US$316,52 | -1,40% | -1,83% | - | US$751,50 | - |
| 4515 |  Compound Wrapped BTC CWBTC | US$812,63 | -0,65% | 20,25% | - | US$749,80 | - |
| 4516 |  Quasarcoin QAC | US$0,01167 | -3,88% | -9,04% | - | US$749,84 | - |
| 4517 |  KingXChain KXC | US$0,000006858 | 8,02% | 4,91% | - | US$738,03 | - |
| 4518 |  BTA Protocol BTAP | US$0,01184 | -1,32% | -0,61% | - | US$743,62 | - |
| 4519 |  MONNOS MNS | US$0,001609 | -20,53% | -19,88% | - | US$734,26 | - |
| 4520 |  Vlad Finance VLAD | US$0,5024 | -3,36% | -12,37% | - | US$964,35 | - |
| 4521 |  Transmute Protocol XPB | US$0,4545 | -0,77% | 2,83% | - | US$712,71 | - |
| 4522 |  Monster Slayer Cash MSC | US$0,03237 | -0,06% | 263,67% | - | US$1.808,03 | - |
| 4523 |  Daxhund DXH | US$0,001247 | -2,23% | -0,14% | - | US$702,07 | - |
| 4524 |  Hub - Human Trust Protocol HUB | US$0,002323 | -0,45% | 10,13% | - | US$694,38 | - |
| 4525 |  WhaleRoom WHL | US$4,71 | -0,86% | 1,10% | - | US$691,79 | - |
| 4526 |  g9tro Crowdfunding Platform G9TRO | US$0,03824 | 490,11% | 44,44% | - | US$1.046,44 | - |
| 4527 |  Bulldog Token BDOG | US$0,007180 | -2,23% | -1,44% | - | US$685,71 | - |
| 4528 |  All.me ME | US$0,006438 | -0,74% | 6,83% | - | US$680,80 | - |
| 4529 |  SERGS SERGS | US$0,2668 | -0,73% | -26,19% | - | US$677,54 | - |
| 4530 |  Kong Defi KONG | US$0,0000005570 | -3,20% | 11,58% | - | US$677,20 | - |
| 4531 |  Yearn Finance DOT YFDOT | US$11,77 | -0,88% | 7,82% | - | US$659,94 | - |
| 4532 |  happy birthday coin HBDC | US$0,002501 | -81,08% | -85,76% | - | US$654,28 | - |
| 4533 |  SpankChain SPANK | US$0,01552 | -7,83% | 16,38% | - | US$651,83 | - |
| 4534 |  Apiary Fund Coin AFC | US$0,0002997 | 199,33% | 257,56% | - | US$643,82 | - |
| 4535 |  Utopia Genesis Foundation UOP | US$0,3069 | 1,03% | 5,26% | - | US$638,40 | - |
| 4536 |  Definitex DFX | US$0,7632 | -1,66% | -1,35% | - | US$635,91 | - |
| 4537 |  Native Utility Token NUT | US$9,07 | -15,81% | -41,95% | - | US$634,72 | - |
| 4538 |  Asgard finance THOR | US$0,001643 | -4,92% | -5,85% | - | US$919,42 | - |
| 4539 |  Myteamcoin MYC | US$0,0002184 | -0,50% | -19,04% | - | US$622,57 | - |
| 4540 |  Blizzard.money xBLZD | US$3,01 | -6,08% | -6,81% | - | US$892,66 | - |
| 4541 |  PayPal tokenized stock FTX PYPL | US$272,28 | -0,99% | 3,13% | - | US$610,65 | - |
| 4542 |  Compound Augur CREP | US$0,3971 | 1,86% | -6,12% | - | US$610,22 | - |
| 4543 |  BitCanna BCNA | US$0,04507 | -8,78% | 21,27% | - | US$608,32 | - |
| 4544 |  TacoCat TACOCAT | US$0,0000003922 | -1,31% | 3,51% | - | US$1.405,47 | - |
| 4545 |  Healing Plus HP | US$0,006002 | -41,19% | -41,22% | - | US$592,14 | - |
| 4546 |  Panda Dao PDAO | US$0,00002928 | -2,51% | 26,64% | - | US$6.122,27 | - |
| 4547 |  Arteon ARTEON | US$0,01507 | -1,10% | -10,22% | - | US$591,18 | - |
| 4548 |  Wrapped Celo WCELO | US$2,64 | -0,47% | -9,61% | - | US$586,85 | - |
| 4549 |  Parsiq Boost PRQBOOST | US$0,01854 | 2,02% | 8,17% | - | US$586,97 | - |
| 4550 |  YFBitcoin YFBTC | US$191,49 | -0,96% | -4,15% | - | US$578,36 | - |
| 4551 |  Tronipay TRP | US$0,0009600 | 15,11% | 43,03% | - | US$577,73 | - |
| 4552 |  Jewel JWL | US$0,3519 | 12,41% | 14,05% | - | US$569,02 | - |
| 4553 |  Flash FLASH | US$0,003219 | -0,67% | 37,36% | - | US$568,41 | - |
| 4554 |  Combine.finance COMB | US$55,53 | -1,04% | 0,01% | - | US$564,95 | - |
| 4555 |  Polkatrain POLT | US$0,1001 | -0,01% | -42,35% | - | US$557,04 | - |
| 4556 |  Marsan Exchange token MRS | US$0,1494 | -1,59% | 46,24% | - | US$559,91 | - |
| 4557 |  MyTVchain MYTV | US$0,008047 | 24,17% | -17,11% | - | US$553,21 | - |
Tabel di atas menampilkan halaman 90 dari total 106 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.