Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4408 |  YeaFinance YEA | US$5,34 | -1,49% | -13,38% | - | US$1.430,00 | - |
| 4409 |  Xdef Finance XDEF2 | US$0,2004 | -2,05% | -2,66% | - | US$1.424,50 | - |
| 4410 |  DogDeFiCoin DOGDEFI | US$0,7334 | -15,42% | -17,46% | - | US$1.408,97 | - |
| 4411 |  Bitbook Gambling BXK | US$0,04627 | 0,20% | 22,34% | - | US$1.527,98 | - |
| 4412 |  Stacy STACY | US$0,002938 | -0,22% | -12,27% | - | US$1.412,77 | - |
| 4413 |  YFISCURITY YFIS | US$0,6849 | -8,14% | 9,25% | - | US$1.395,20 | - |
| 4414 |  FME FME | US$0,0009089 | 0,94% | 0,76% | - | US$1.391,71 | - |
| 4415 |  YFIEXCHANGE.FINANCE YFIE | US$2,33 | -25,27% | -18,16% | - | US$1.382,87 | - |
| 4416 |  Empow EM | US$0,005994 | -0,02% | -6,36% | - | US$1.375,17 | - |
| 4417 |  Ystar YSR | US$0,004532 | -6,03% | -7,63% | - | US$1.361,80 | - |
| 4418 |  EarnBet BET | US$0,06117 | -12,66% | 22,14% | - | US$1.367,81 | - |
| 4419 |  Anime Token ANI | US$0,01697 | 7,57% | -5,52% | - | US$2.497,56 | - |
| 4420 |  Minty Art MINTY | US$0,5429 | 0,82% | -1,71% | - | US$1.352,15 | - |
| 4421 |  Terra SDT SDT | US$1,37 | 0,28% | -0,31% | - | US$1.342,54 | - |
| 4422 |  Infinity Economics XIN | US$0,002717 | -3,05% | 0,61% | - | US$1.331,56 | - |
| 4423 |  XBN Community Token XBC | US$0,000000000786 | -3,02% | -8,89% | - | US$1.661,17 | - |
| 4424 |  Sav3Token SAV3 | US$0,05226 | -0,89% | -2,67% | - | US$1.313,57 | - |
| 4425 |  BSC FARM BSC | US$0,07453 | 15,13% | 1,00% | - | US$1.640,44 | - |
| 4426 |  Defi DEFI | US$0,6107 | -1,79% | -11,55% | - | US$1.294,46 | - |
| 4427 |  FIRST INTERCHANGEABLE TOKEN FIT | US$5,75 | 5,10% | -15,67% | - | US$1.278,48 | - |
| 4428 |  WorldCoin WDC | US$0,03591 | -9,35% | -23,35% | - | US$1.720,95 | - |
| 4429 |  Bat Finance BAT | US$0,000000000268 | 0,69% | -3,42% | - | US$1.259,31 | - |
| 4430 |  Spore Engineering SPORE | US$0,5975 | -2,82% | -36,61% | - | US$2.300,20 | - |
| 4431 |  Timers IPM | US$0,01441 | -5,28% | -43,80% | - | US$1.239,57 | - |
| 4432 |  NOVA NOVA | US$0,00005295 | -3,23% | 4,95% | - | US$1.229,04 | - |
| 4433 |  Historia HTA | US$0,004024 | -37,90% | 20,19% | - | US$1.220,96 | - |
| 4434 |  Carillonium finance CAROM | US$0,000000001438 | -0,28% | -2,48% | - | US$2.220,52 | - |
| 4435 |  Shield Network SHILD | US$0,0000003175 | -0,35% | -47,45% | - | US$2.774,41 | - |
| 4436 |  Taco Finance TACO | US$0,02074 | -3,77% | -86,32% | - | US$3.005,35 | - |
| 4437 |  Sparkster SPRK | US$0,005153 | -1,19% | 1,34% | - | US$1.212,25 | - |
| 4438 |  Pofid Dao PFID | US$20,44 | -4,03% | -33,30% | - | US$1.188,40 | - |
| 4439 |  Xriba XRA | US$0,01637 | -2,03% | 0,60% | - | US$1.184,66 | - |
| 4440 |  3X Long Midcap Index Token MIDBULL | US$441,00 | -3,98% | -4,85% | - | US$1.181,24 | - |
| 4441 |  ZenSports SPORTS | US$0,00008560 | 6,73% | -0,50% | - | US$1.171,71 | - |
| 4442 |  APEcoin APE | US$0,09999 | -8,93% | 12,49% | - | US$2.130,52 | - |
| 4443 |  DeFi Gold DFGL | US$1,36 | 14,15% | -8,82% | - | US$1.154,97 | - |
| 4444 |  ThoreNext THX | US$0,06438 | 0,52% | 20,94% | - | US$1.145,38 | - |
| 4445 |  Polybius PLBT | US$2,84 | 3,61% | 62,10% | - | US$1.144,96 | - |
| 4446 |  Bundles Finance BUND | US$9,46 | -1,99% | -5,00% | - | US$1.142,79 | - |
| 4447 |  Pumpy farm PMP | US$19,87 | -2,17% | -8,08% | - | US$2.767,95 | - |
| 4448 |  SafeYield SAFEYIELD | US$0,001830 | 22,70% | 39,64% | - | US$1.297,64 | - |
| 4449 |  DeVault DVT | US$0,001730 | 6,71% | 14,84% | - | US$1.142,48 | - |
| 4450 |  GIVLY Coin GIV | US$0,007926 | -2,52% | -17,81% | - | US$1.128,10 | - |
| 4451 |  AladiEx ALA | US$0,2202 | -63,86% | -50,02% | - | US$1.114,79 | - |
| 4452 |  Kimochi Finance KIMOCHI | US$0,01921 | -8,17% | -9,21% | - | US$1.215,36 | - |
| 4453 |  BitcoinV BTCV | US$0,009930 | 55,20% | 34,56% | - | US$1.103,05 | - |
| 4454 |  Space Hoge SOGE | US$0,000000005266 | 1,44% | -7,54% | - | US$1.103,69 | - |
| 4455 |  VANCI FINANCE VANCII | US$5,85 | -22,93% | 49,45% | - | US$2.067,40 | - |
| 4456 |  Tratok TRAT | US$0,06245 | 485,76% | 861,47% | - | US$1.092,33 | - |
| 4457 |  DexMex DEXM | US$0,02608 | -1,00% | -5,98% | - | US$1.081,35 | - |
Tabel di atas menampilkan halaman 88 dari total 106 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.