Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4358 |  Kombai Inu KOMBAI | US$0,000000003834 | -3,11% | -25,41% | - | US$2.003,59 | - |
| 4359 |  Square tokenized stock FTX SQ | US$228,20 | -1,41% | 6,13% | - | US$1.988,40 | - |
| 4360 |  LinkBased LBD | US$2,68 | -6,27% | -4,08% | - | US$1.997,60 | - |
| 4361 |  UNII Finance UNII | US$0,0005662 | 81,98% | 119,20% | - | US$2.270,02 | - |
| 4362 |  Hamtaro HAMTARO | US$0,000000000791 | -3,46% | -23,66% | - | US$2.890,32 | - |
| 4363 |  VeraSwap VRAP | US$0,04584 | -1,56% | -3,64% | - | US$1.939,47 | - |
| 4364 |  Unifund IFUND | US$0,02685 | -1,99% | -2,41% | - | US$1.948,47 | - |
| 4365 |  Mixsome SOME | US$0,02455 | -7,37% | -19,05% | - | US$1.948,02 | - |
| 4366 |  PeerEx PERX | US$0,002293 | -1,02% | 3,83% | - | US$1.947,22 | - |
| 4367 |  FOX Token FOX | US$0,4160 | -2,61% | -1,05% | - | US$2.220,43 | - |
| 4368 |  Limestone Network LIMEX | US$0,002690 | -4,83% | -35,12% | - | US$1.929,52 | - |
| 4369 |  ProperSix PSIX | US$0,001258 | -3,04% | -28,32% | - | US$1.929,27 | - |
| 4370 |  Hithotx HITX | US$0,0008178 | -10,83% | 1,82% | - | US$1.923,54 | - |
| 4371 |  BlockCDN BCDN | US$0,001000 | -3,86% | 15,65% | - | US$1.920,71 | - |
| 4372 |  Anti-Lockdown FREE | US$0,0004721 | -3,39% | -11,48% | - | US$1.914,03 | - |
| 4373 |  Block Duelers NFT Battles BDT | US$23,59 | 0,21% | -7,19% | - | US$1.894,90 | - |
| 4374 |  Xank XANK | US$0,03607 | 12,24% | -1,83% | - | US$1.880,74 | - |
| 4375 |  Finminity FMT | US$0,3340 | 1,68% | -10,88% | - | US$1.861,95 | - |
| 4376 |  ODIN PROTOCOL ODIN | US$0,05950 | -0,15% | -18,44% | - | US$5.100,92 | - |
| 4377 |  Elastic Governance EGT | US$167,62 | -1,43% | 1,71% | - | US$1.850,44 | - |
| 4378 |  FANZY FX1 | US$0,0007205 | -9,98% | -24,15% | - | US$1.831,72 | - |
| 4379 |  Facebook tokenized stock FTX FB | US$338,47 | 0,45% | 1,06% | - | US$1.831,58 | - |
| 4380 |  DEONEX COIN DON | US$0,6491 | 15,85% | 22,33% | - | US$1.817,96 | - |
| 4381 |  PieDAO DEFI Large Cap DEFI+L | US$3,92 | 2,79% | -2,30% | - | US$1.817,80 | - |
| 4382 |  growth Root Token GROOT | US$288,51 | -10,54% | -17,16% | - | US$2.976,86 | - |
| 4383 |  Bit Trust System BIUT | US$0,0006903 | -2,83% | 4,46% | - | US$1.815,03 | - |
| 4384 |  Sad Cat Token SCAT | US$0,00003440 | -0,36% | 5,66% | - | US$1.739,69 | - |
| 4385 |  BlowFish BLOWF | US$0,002428 | -0,68% | -1,16% | - | US$4.578,94 | - |
| 4386 |  Yearn Finance Network YFN | US$0,5448 | 27,20% | -9,90% | - | US$1.720,04 | - |
| 4387 |  LOLTOKEN LOL | US$0,01546 | -3,89% | -16,27% | - | US$1.732,75 | - |
| 4388 |  UniDexGas UNDG | US$56,65 | -1,80% | -5,81% | - | US$1.718,88 | - |
| 4389 |  Arro Social ARRO | US$0,0009574 | -7,55% | -59,45% | - | US$1.701,17 | - |
| 4390 |  GGDApp GGTK | US$0,1172 | -2,45% | -2,42% | - | US$1.693,93 | - |
| 4391 |  CashBackPro CBP | US$0,6589 | 123,92% | 203,95% | - | US$1.688,62 | - |
| 4392 |  Omega Protocol Money OPM | US$0,000005022 | -25,50% | -76,32% | - | US$1.683,39 | - |
| 4393 |  YieldWars WAR | US$0,03123 | -1,03% | -0,76% | - | US$1.660,66 | - |
| 4394 |  Valkyrie Network VAL | US$1,47 | -1,10% | -3,50% | - | US$1.661,65 | - |
| 4395 |  LuckTogether LUCK | US$0,03962 | 1,74% | -43,42% | - | US$1.651,82 | - |
| 4396 |  DefHold DEFO | US$53,21 | -0,58% | -4,59% | - | US$1.650,95 | - |
| 4397 |  MustangToken MUST | US$0,000000002529 | -1,79% | -7,08% | - | US$2.828,49 | - |
| 4398 |  SOMIDAX SMDX | US$0,005250 | -0,96% | 1,29% | - | US$1.645,02 | - |
| 4399 |  Coinlancer CL | US$0,03175 | 0,88% | 21,60% | - | US$1.637,51 | - |
| 4400 |  Bitsonic BSC | US$0,001880 | -14,34% | -45,70% | - | US$1.630,35 | - |
| 4401 |  Mega Lottery Services Global MLR | US$0,01609 | -0,67% | -3,85% | - | US$1.609,47 | - |
| 4402 |  Fomo App PAPER | US$25,65 | -0,84% | -13,49% | - | US$1.569,44 | - |
| 4403 |  FLEX FLEX | US$0,2656 | -2,09% | 33,50% | - | US$1.534,14 | - |
| 4404 |  Silverway SLV | US$0,0001691 | 1,59% | 1,59% | - | US$1.542,39 | - |
| 4405 |  Consentium CSM | US$0,001296 | -0,14% | 1,18% | - | US$1.515,66 | - |
| 4406 |  Puriever PURE | US$0,04582 | 44,47% | 28,19% | - | US$1.464,89 | - |
| 4407 |  Mandi Token MANDI | US$0,01810 | -27,36% | 55,93% | - | US$1.450,82 | - |
Tabel di atas menampilkan halaman 87 dari total 106 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.