Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4458 |  Slime Finance SLME | US$0,06597 | -1,87% | -45,59% | - | US$5.379,96 | - |
| 4459 |  YEARN2.FINANCE YFI2 | US$5,82 | -2,32% | -0,46% | - | US$1.050,77 | - |
| 4460 |  GIVE GLOBAL GIVE | US$0,0006616 | -0,99% | -42,97% | - | US$1.051,07 | - |
| 4461 |  Unique Photo FOTO | US$0,02600 | -2,39% | 15,89% | - | US$1.044,30 | - |
| 4462 |  YouSwap YOU | US$0,2005 | -3,01% | -9,90% | - | US$1.059,05 | - |
| 4463 |  Pub Finance PINT | US$0,3744 | -0,89% | -1,01% | - | US$1.034,01 | - |
| 4464 |  Tesla tokenized stock Bittrex TSLA | US$594,06 | -4,30% | -1,53% | - | US$1.032,95 | - |
| 4465 |  Auroracoin AUR | US$0,2567 | -0,39% | 9,49% | - | US$1.023,65 | - |
| 4466 |  Everyonescrypto EOC | US$0,01132 | -0,49% | 2,35% | - | US$1.024,03 | - |
| 4467 |  YFIA YFIA | US$2,87 | 0,23% | 0,58% | - | US$1.024,65 | - |
| 4468 |  Aquari AQUARI | US$0,00007472 | 39,96% | 6,32% | - | US$1.883,49 | - |
| 4469 |  Asac Coin ASAC | US$0,004745 | -4,74% | -2,40% | - | US$1.000,25 | - |
| 4470 |  MORK MORK | US$0,7954 | -3,17% | 1,24% | - | US$1.006,69 | - |
| 4471 |  3X Short Algorand Token ALGOBEAR | US$0,0000001036 | -8,67% | -45,46% | - | US$1.003,44 | - |
| 4472 |  Chord Protocol CHORD | US$0,04486 | -1,68% | -14,97% | - | US$1.551,02 | - |
| 4473 |  EOX EOX | US$0,001901 | -34,49% | -68,82% | - | US$1.067,53 | - |
| 4474 |  fry.world FRIES | US$7,57 | 6,32% | -35,23% | - | US$1.956,15 | - |
| 4475 |  Martian DAO MDAO | US$0,000000001037 | -1,37% | -0,22% | - | US$1.695,78 | - |
| 4476 |  Pollux Coin POX | US$0,2615 | -7,76% | -2,35% | - | US$982,15 | - |
| 4477 |  Mango Finance MANGO | US$0,08003 | -0,01% | -11,18% | - | US$973,23 | - |
| 4478 |  Nyan V2 NYAN-2 | US$62,93 | -0,40% | -7,87% | - | US$963,32 | - |
| 4479 |  SWAG Finance SWAG | US$0,02198 | -0,04% | 31,72% | - | US$956,66 | - |
| 4480 |  MediBit MEDIBIT | US$0,000003014 | -24,54% | -31,58% | - | US$956,07 | - |
| 4481 |  Toshimon TOSHI | US$23,41 | -1,16% | -0,81% | - | US$951,80 | - |
| 4482 |  Dark D4RK | US$0,1714 | 13,14% | 71,23% | - | US$952,06 | - |
| 4483 |  Bulk BULK | US$0,04703 | -1,39% | -11,24% | - | US$941,90 | - |
| 4484 |  WaterDefi WATER | US$0,1960 | -6,03% | -3,87% | - | US$2.913,34 | - |
| 4485 |  Pofi POFI | US$0,2183 | 1,82% | -66,03% | - | US$8.484,76 | - |
| 4486 |  Punk PUNK | US$162.952 | -6,27% | 8,87% | - | US$908,53 | - |
| 4487 |  MCOBIT MCT | US$0,03601 | -28,01% | -58,17% | - | US$894,70 | - |
| 4488 |  DeepCloud AI DEEP | US$0,001600 | -1,12% | -3,87% | - | US$902,03 | - |
| 4489 |  WHEAT Token WHEAT | US$3,55 | 5,29% | 76,62% | - | US$1.733,28 | - |
| 4490 |  RIFT Token RIFT | US$33,16 | -1,24% | 1,27% | - | US$893,20 | - |
| 4491 |  PREDIQT PQT | US$0,00005154 | 0,98% | -0,91% | - | US$872,83 | - |
| 4492 |  Gorilla-Fi GFI | US$0,003101 | -3,53% | -13,90% | - | US$872,33 | - |
| 4493 |  The Forms FRMS | US$0,01374 | -4,42% | -2,28% | - | US$866,32 | - |
| 4494 |  Swampy SWAMP | US$13,28 | 3,58% | -38,70% | - | US$1.889,46 | - |
| 4495 |  7Eleven 7E | US$0,000001394 | -89,77% | -8,55% | - | US$851,14 | - |
| 4496 |  Waffle WAF | US$0,03102 | -1,45% | 2,10% | - | US$4.693,08 | - |
| 4497 |  Crudeoil Finance OIL | US$5,23 | 1,64% | -1,71% | - | US$967,01 | - |
| 4498 |  1X Short Ethereum Token ETHHEDGE | US$33,22 | 1,93% | -2,58% | - | US$845,25 | - |
| 4499 |  Schilling-Coin SCH | US$0,004126 | 27,76% | 38,19% | - | US$833,23 | - |
| 4500 |  SwapAll SAP | US$0,2328 | 1,35% | -2,82% | - | US$840,46 | - |
| 4501 |  PrimeFinance PFI | US$1,73 | 11,24% | 4,50% | - | US$843,21 | - |
| 4502 |  Azzure AZZR | US$0,0008047 | 98,66% | -19,88% | - | US$622,30 | - |
| 4503 |  Litecoin SV LSV | US$2,10 | 0,06% | 19,77% | - | US$813,60 | - |
| 4504 |  Tcake TCAKE | US$0,01965 | 1,19% | 7,21% | - | US$5.865,91 | - |
| 4505 |  Rapids RPD | US$0,05236 | -3,47% | 17,35% | - | US$809,66 | - |
| 4506 |  Payship PSHP | US$36,50 | -1,51% | 0,80% | - | US$804,66 | - |
| 4507 |  Maggie MAG | US$0,0001006 | -0,74% | 20,19% | - | US$800,92 | - |
Tabel di atas menampilkan halaman 89 dari total 106 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.