Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4157 |  CrossPad CROSS | US$0,01560 | -2,11% | -8,62% | - | US$10.537,35 | - |
| 4158 |  Fitmin Finance FTM | US$0,000000000483 | -29,04% | -41,30% | - | US$13.732,39 | - |
| 4159 |  DeFi100 D100 | US$0,1563 | -7,81% | 2,85% | - | US$5.293,14 | - |
| 4160 |  Safetesla SAFETESLA | US$0,000000000881 | 1,80% | -20,41% | - | US$8.418,83 | - |
| 4161 |  Uranus URAC | US$0,001718 | -0,39% | 56,23% | - | US$5.350,65 | - |
| 4162 |  HyperMeteor HYMETEOR | US$0,000000001534 | 13,47% | -9,40% | - | US$6.593,98 | - |
| 4163 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,30 | -1,63% | -1,54% | - | US$5.216,55 | - |
| 4164 |  Delta Exchange Token DETO | US$0,2102 | 0,00% | 14,36% | - | US$5.208,58 | - |
| 4165 |  Space Soldier SOLDIER | US$0,000000001051 | -4,03% | -0,80% | - | US$7.971,48 | - |
| 4166 |  Lean LEAN | US$0,000000000169 | -14,89% | -83,24% | - | US$19.924,49 | - |
| 4167 |  EloniumCoin ELNC | US$0,0000008423 | -61,38% | -40,44% | - | US$7.250,49 | - |
| 4168 |  KING OF DEFI KODX | US$56,29 | -3,62% | 2,32% | - | US$5.110,26 | - |
| 4169 |  Airbnb tokenized stock FTX ABNB | US$152,04 | 1,85% | 2,90% | - | US$5.072,33 | - |
| 4170 |  Stream Protocol STPL | US$0,1634 | 11,59% | 21,77% | - | US$3.714,05 | - |
| 4171 |  INLOCK ILK | US$0,009666 | -1,16% | 33,80% | - | US$5.105,13 | - |
| 4172 |  UnSafeMoon UNSAFEMOON | US$0,000001447 | -15,29% | 19,96% | - | US$28.889,70 | - |
| 4173 |  ILGON ILG | US$0,1891 | 0,98% | 0,00% | - | US$5.040,42 | - |
| 4174 |  Stacker Ventures STACK | US$8,59 | -3,19% | -14,42% | - | US$5.008,31 | - |
| 4175 |  SafeMeme SME | US$0,000001788 | -1,66% | 0,70% | - | US$23.238,96 | - |
| 4176 |  Jackpot 777 | US$0,1207 | 0,68% | 21,40% | - | US$4.993,86 | - |
| 4177 |  Eco Value Coin EVC | US$0,005633 | 54,57% | 320,65% | - | US$4.964,01 | - |
| 4178 |  MEX MEX | US$0,0004386 | -8,98% | -14,38% | - | US$4.939,38 | - |
| 4179 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$420,55 | -1,01% | -0,97% | - | US$4.913,15 | - |
| 4180 |  N3RD Finance N3RDz | US$59,37 | -3,82% | -5,15% | - | US$4.928,29 | - |
| 4181 |  Milk Token MILK | US$0,000000003148 | -1,98% | -16,39% | - | US$14.814,75 | - |
| 4182 |  PepeMoon PEPE | US$0,000009650 | -4,69% | -31,79% | - | US$11.557,93 | - |
| 4183 |  Luxurious Pro Network Token LPNT | US$3,53 | -1,21% | -1,81% | - | US$4.829,12 | - |
| 4184 |  RYI Platinum RYIP | US$0,6142 | 3,62% | 3,54% | - | US$4.814,83 | - |
| 4185 |  Global Game Coin GGC | US$3,51 | 20,37% | 34,38% | - | US$4.836,19 | - |
| 4186 |  Globalvillage Ecosystem GVE | US$0,0001702 | 2,36% | 22,38% | - | US$4.824,50 | - |
| 4187 |  Quam Network QUAM | US$0,02177 | -4,70% | -11,24% | - | US$9.094,01 | - |
| 4188 |  SUNI SUNI | US$0,01652 | -9,98% | -45,24% | - | US$4.801,07 | - |
| 4189 |  Universal Protocol Token UPT | US$0,006438 | -6,51% | 1,21% | - | US$4.779,16 | - |
| 4190 |  Guapcoin GUAP | US$0,1702 | 26,09% | 52,67% | - | US$4.747,23 | - |
| 4191 |  Universa UTNP | US$0,003776 | -12,43% | 21,86% | - | US$4.422,18 | - |
| 4192 |  DeFi Omega DFIO | US$9,28 | -6,26% | -30,45% | - | US$4.645,41 | - |
| 4193 |  YaySwap YAY | US$0,1567 | -13,62% | -29,94% | - | US$4.634,01 | - |
| 4194 |  WorkQuest WQT | US$0,03120 | -5,74% | -9,47% | - | US$4.620,79 | - |
| 4195 |  Digible DIGI | US$0,03431 | -1,32% | -2,13% | - | US$4.609,87 | - |
| 4196 |  XPToken.io XPT | US$0,9652 | 9,68% | -27,89% | - | US$4.577,31 | - |
| 4197 |  Populous XBRL Token PXT | US$0,09700 | -10,28% | -22,60% | - | US$4.574,26 | - |
| 4198 |  Spice SPICE | US$0,001194 | -3,39% | 2,13% | - | US$4.613,21 | - |
| 4199 |  Jur JUR | US$0,02344 | -6,39% | -7,44% | - | US$4.554,39 | - |
| 4200 |  K-Tune KTT | US$0,1598 | -0,81% | -8,87% | - | US$4.491,06 | - |
| 4201 |  SnowgeCoin SNOWGE | US$0,0006178 | 2,78% | -32,70% | - | US$9.528,47 | - |
| 4202 |  SafeLight SAFELIGHT | US$0,000000000909 | 0,77% | -95,46% | - | US$15.829,63 | - |
| 4203 |  PooCoin POOCOIN | US$4,02 | -3,87% | 13,59% | - | US$10.941,16 | - |
| 4204 |  Lottery Token LOT | US$0,5725 | 10,33% | -20,95% | - | US$6.127,87 | - |
| 4205 |  YAM v1 YAM | US$1,14 | 8,28% | 24,43% | - | US$4.451,37 | - |
| 4206 |  PYXIS Network PYX | US$0,5592 | -2,40% | 41,33% | - | US$17.697,89 | - |
Tabel di atas menampilkan halaman 83 dari total 106 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.