Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3907 |  COIN $COIN | US$0,1721 | -0,06% | -3,94% | - | US$15.346,28 | - |
| 3908 |  Ternio-ERC20 TERN | US$6,56 | 0,44% | -4,02% | - | US$15.073,02 | - |
| 3909 |  McDonalds Coin MCDC | US$0,01238 | 3,49% | 6,08% | - | US$15.144,95 | - |
| 3910 |  Alchemist DeFi Mist MIST | US$0,2654 | 32,79% | 10,60% | - | US$16.248,64 | - |
| 3911 |  Ketchup Finance KETCHUP | US$0,008950 | -46,84% | 0,00% | - | US$30.410,90 | - |
| 3912 |  BlackPool BPT | US$3,40 | -0,96% | 0,00% | - | US$14.730,33 | - |
| 3913 |  bZx Vesting Token VBZRX | US$0,1007 | -18,59% | 41,87% | - | US$14.703,06 | - |
| 3914 |  YFIX Finance YFIX | US$2,01 | 2,53% | 2,99% | - | US$14.821,67 | - |
| 3915 |  CLIMB TOKEN FINANCE CLIMB | US$6,37 | 6,10% | 6,88% | - | US$42.949,17 | - |
| 3916 |  MoonRetriever FETCH | US$0,000000002157 | -4,28% | -1,81% | - | US$24.330,71 | - |
| 3917 |  Bali Coin BALI | US$0,01851 | -2,75% | 15,18% | - | US$14.533,51 | - |
| 3918 |  City Coin CITY | US$0,1131 | -0,74% | 19,76% | - | US$14.411,96 | - |
| 3919 |  Neeva Defi NVA | US$4,09 | 8,79% | 70,73% | - | US$14.408,47 | - |
| 3920 |  Goal GOAL | US$1,94 | -12,94% | -30,81% | - | US$24.671,69 | - |
| 3921 |  Ubiner UBIN | US$0,0006581 | 3,25% | 42,04% | - | US$14.142,97 | - |
| 3922 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0005799 | 4,17% | -22,21% | - | US$14.122,31 | - |
| 3923 |  APWars WGOLD | US$0,006274 | -1,62% | -2,98% | - | US$41.767,89 | - |
| 3924 |  Aspire ASP | US$0,3781 | -11,15% | 24,08% | - | US$14.006,91 | - |
| 3925 |  Ethermon EMON | US$0,07956 | 3,81% | -12,08% | - | US$14.011,35 | - |
| 3926 |  Goatcoin GOAT | US$927,66 | 12,06% | 3,21% | - | US$27.418,32 | - |
| 3927 |  DiamondHold DHOLD | US$0,000000002707 | -16,22% | -15,82% | - | US$31.889,25 | - |
| 3928 |  Vinci VINCI | US$5,96 | -0,88% | 19,83% | - | US$13.837,05 | - |
| 3929 |  Dcoin Token DT | US$0,008700 | 0,07% | 1,63% | - | US$13.693,87 | - |
| 3930 |  Stellar Invictus Gaming TRYON | US$0,01176 | -2,74% | 0,00% | - | US$13.663,68 | - |
| 3931 |  NanTrade NAN | US$0,1626 | -0,74% | 20,78% | - | US$13.856,40 | - |
| 3932 |  SaltSwap Finance SALT | US$0,07659 | 0,51% | -30,05% | - | US$18.951,74 | - |
| 3933 |  BIOKKOIN BKKG | US$20,51 | -0,51% | -5,16% | - | US$13.510,50 | - |
| 3934 |  BlackBerry tokenized stock FTX BB | US$14,18 | 0,28% | -8,58% | - | US$13.500,15 | - |
| 3935 |  Cheecoin CHEE | US$0,03763 | 1,92% | 65,56% | - | US$50.632,03 | - |
| 3936 |  Shilling Token SHILLING | US$0,0000003293 | -0,53% | -11,40% | - | US$13.202,23 | - |
| 3937 |  3X Short TRX Token TRXBEAR | US$0,000004852 | 0,63% | -4,55% | - | US$13.265,56 | - |
| 3938 |  bDollar BDO | US$0,08223 | -0,62% | -14,27% | - | US$28.659,71 | - |
| 3939 |  Morpher MPH | US$0,02985 | -0,89% | 13,72% | - | US$13.035,70 | - |
| 3940 |  DeFi Factory Token DEFT | US$0,00004212 | 2,85% | 14,91% | - | US$12.974,62 | - |
| 3941 |  HomeCoin HOME | US$0,000000000695 | 8,33% | 0,00% | - | US$19.188,70 | - |
| 3942 |  4ART Coin 4ART | US$0,08803 | 9,22% | 6,34% | - | US$12.815,35 | - |
| 3943 |  SolFarm TULIP | US$9,22 | -4,45% | 0,00% | - | US$12.968,75 | - |
| 3944 |  Papp Mobile PAPP | US$0,000001898 | 2,21% | -20,51% | - | US$24.132,16 | - |
| 3945 |  Facebook tokenized stock Bittrex FB | US$334,17 | -1,69% | -1,53% | - | US$12.860,86 | - |
| 3946 |  Relevant REL | US$1,04 | -4,49% | -12,63% | - | US$13.503,05 | - |
| 3947 |  SWASS.FINANCE SWASS | US$0,000000000073 | -2,30% | -10,70% | - | US$27.147,60 | - |
| 3948 |  ThingsOperatingSystem TOS | US$0,001738 | -1,87% | 32,79% | - | US$12.692,85 | - |
| 3949 |  Lonelyfans LOF | US$0,000000002609 | 3,16% | -14,98% | - | US$46.826,86 | - |
| 3950 |  DefiDrop Launchpad DROPS | US$0,01759 | 4,30% | -41,60% | - | US$17.870,95 | - |
| 3951 |  SafeLaunchpad SLD | US$0,0000005824 | 0,16% | -11,07% | - | US$14.399,18 | - |
| 3952 |  GoldFinX GIX | US$1,70 | 1,67% | 11,08% | - | US$12.546,30 | - |
| 3953 |  Flux Protocol FLUX | US$1,22 | 8,37% | -7,50% | - | US$12.327,17 | - |
| 3954 |  CSPC CSPC | US$0,0009103 | 2,24% | -23,59% | - | US$12.360,08 | - |
| 3955 |  Alchemy ACOIN | US$0,9174 | -2,77% | -3,08% | - | US$11.991,94 | - |
| 3956 |  Galaxy Wallet GC | US$0,005340 | 2,44% | -5,57% | - | US$11.700,31 | - |
Tabel di atas menampilkan halaman 78 dari total 106 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.