Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3757 |  Decentralized Nations DENA | US$9,91 | -4,49% | -13,49% | - | US$24.973,52 | - |
| 3758 |  MP4 MP4 | US$0,005092 | -9,39% | -6,97% | - | US$24.989,49 | - |
| 3759 |  ZABAKU INU ZABAKU | US$0,000000000640 | -6,50% | -57,82% | - | US$75.274,43 | - |
| 3760 |  DogeDao Finance DOGEDAO | US$0,0001302 | 18,67% | -27,91% | - | US$34.240,79 | - |
| 3761 |  ShibaPup SHIBAPUP | US$1,74 | -9,16% | 44,04% | - | US$79.346,12 | - |
| 3762 |  DeChart DCH | US$0,01375 | -5,62% | -20,76% | - | US$87.543,23 | - |
| 3763 |  tBTC TBTC | US$40.784,85 | 0,69% | 20,54% | - | US$24.385,38 | - |
| 3764 |  Easticoin ESTI | US$0,009824 | 2,20% | 54,28% | - | US$23.881,26 | - |
| 3765 |  D Community DILI | US$0,0006642 | 1,78% | 7,92% | - | US$24.161,54 | - |
| 3766 |  United UTED | US$0,006192 | -3,74% | 6,64% | - | US$24.118,71 | - |
| 3767 |  JD Coin JDC | US$0,1090 | -6,17% | -14,33% | - | US$24.120,42 | - |
| 3768 |  X (By SpaceGrime) X | US$232,59 | -4,51% | -55,04% | - | US$46.031,83 | - |
| 3769 |  Metaverse Index MVI | US$45,84 | 1,75% | 9,23% | - | US$23.899,46 | - |
| 3770 |  Safeswap Governance Token SSGT | US$0,1919 | -3,55% | -14,73% | - | US$23.738,33 | - |
| 3771 |  CLOUT CLOUT | US$0,0007726 | 1,84% | -36,66% | - | US$39.602,14 | - |
| 3772 |  3X Long Altcoin Index Token ALTBULL | US$59,05 | -6,00% | 2,16% | - | US$23.377,81 | - |
| 3773 |  TideBit Token TBT | US$0,2652 | -21,06% | 17,45% | - | US$23.545,74 | - |
| 3774 |  Foliowatch FWATCH | US$0,002621 | 18,26% | -7,15% | - | US$23.323,06 | - |
| 3775 |  Rootkit Finance ROOT | US$3.690,12 | 2,05% | 4,88% | - | US$23.310,32 | - |
| 3776 |  Prism Network PRISM | US$22,07 | -9,59% | 0,61% | - | US$23.278,01 | - |
| 3777 |  3X Short Cardano Token ADABEAR | US$0,00000007474 | -4,68% | -4,45% | - | US$23.171,79 | - |
| 3778 |  Baby Shiba BHIBA | US$0,000002621 | -11,99% | -23,00% | - | US$23.281,09 | - |
| 3779 |  SafePizza PIZZA | US$0,000000000008 | 20,94% | -41,58% | - | US$42.320,41 | - |
| 3780 |  TeraBlock TBC | US$0,04728 | -9,79% | -33,59% | - | US$62.633,89 | - |
| 3781 |  Whole Earth Coin WEC | US$0,03461 | 0,00% | 0,00% | - | US$22.752,34 | - |
| 3782 |  Hachiko Inu HACHIKO | US$0,000000001995 | -36,15% | -57,16% | - | US$22.856,13 | - |
| 3783 |  LinkToken LTK | US$0,02031 | -0,01% | -0,08% | - | US$22.754,48 | - |
| 3784 |  Dota Finance DOTA | US$7,87 | -22,63% | 0,00% | - | US$85.997,38 | - |
| 3785 |  BNB Diamond BNBD | US$0,00000001813 | -4,02% | -3,69% | - | US$43.161,62 | - |
| 3786 |  Chihua Token CHIMOM | US$0,000000000990 | 37,21% | -37,18% | - | US$49.304,16 | - |
| 3787 |  FlashX Ultra FSXU | US$0,001756 | 108,42% | -29,90% | - | US$23.269,37 | - |
| 3788 |  AMPnet Asset Platform and Exchange AAPX | US$2,23 | 3,68% | -9,55% | - | US$22.646,02 | - |
| 3789 |  Chester.Moon CTRFI | US$0,000000000014 | 7,00% | -39,28% | - | US$29.231,70 | - |
| 3790 |  MediconnectUk MEDI | US$0,002062 | -10,41% | -22,93% | - | US$22.419,19 | - |
| 3791 |  Carrot CRT | US$0,1757 | -1,27% | 3,47% | - | US$22.369,40 | - |
| 3792 |  HyperChain HYPER | US$0,000001923 | -37,31% | -54,33% | - | US$63.288,50 | - |
| 3793 |  Samoyedcoin SAMO | US$0,003271 | 1,25% | -21,03% | - | US$22.163,28 | - |
| 3794 |  Snoop Doge SNOGE | US$0,09536 | 2,18% | 7,11% | - | US$22.282,29 | - |
| 3795 |  Tardigrades Finance TRDG | US$0,000000000156 | -6,86% | -21,02% | - | US$43.444,32 | - |
| 3796 |  BIXBCOIN BIXB | US$78,02 | -9,31% | -12,92% | - | US$22.053,23 | - |
| 3797 |  RFOX Finance VFOX | US$0,5672 | -2,80% | -16,54% | - | US$37.398,45 | - |
| 3798 |  Graviton GTON | US$5,56 | -0,22% | -5,41% | - | US$21.983,16 | - |
| 3799 |  NFTSwaps SWAPS | US$0,1436 | -20,29% | -15,67% | - | US$21.755,21 | - |
| 3800 |  Donkey DONK | US$0,05723 | 7,76% | -15,66% | - | US$21.748,68 | - |
| 3801 |  LaikaProtocol LAIKA | US$0,000000004401 | -1,56% | -18,32% | - | US$31.600,97 | - |
| 3802 |  ClassZZ CZZ | US$0,07465 | -12,28% | 2,41% | - | US$21.679,23 | - |
| 3803 |  Eggplant Finance EGGP | US$0,4930 | -6,84% | -41,60% | - | US$45.468,66 | - |
| 3804 |  Metric Exchange METRIC | US$1,52 | 10,85% | -16,87% | - | US$21.873,26 | - |
| 3805 |  Project Quantum QBIT | US$0,000007445 | -4,16% | -24,34% | - | US$61.337,98 | - |
| 3806 |  PlayChip PLA | US$0,004022 | -16,83% | 9,38% | - | US$21.296,69 | - |
Tabel di atas menampilkan halaman 75 dari total 106 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.