Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  Tatcoin TAT | US$0,02583 | -37,23% | -30,64% | - | US$44.884,82 | - |
| 3558 |  MoonToken MOONTOKEN | US$0,000000008525 | 0,44% | -28,81% | - | US$417.716 | - |
| 3559 |  Blockcloud BLOC | US$0,0007574 | -18,77% | -1,72% | - | US$44.427,50 | - |
| 3560 |  NFT STARS NFTS | US$2,28 | 2,06% | -11,87% | - | US$97.254,55 | - |
| 3561 |  LOCGame LOCG | US$0,08006 | -3,65% | -13,20% | - | US$43.973,84 | - |
| 3562 |  CoinMeet MEET | US$0,007473 | -0,46% | 35,94% | - | US$44.231,06 | - |
| 3563 |  MY IDENTITY COIN MYID | US$0,001639 | -20,56% | 11,52% | - | US$43.694,84 | - |
| 3564 |  PhoenxiDefi Finance PNIXS | US$0,1519 | -7,30% | -39,29% | - | US$69.454,63 | - |
| 3565 |  Mover MOVE | US$0,4509 | 12,36% | 12,72% | - | US$43.339,14 | - |
| 3566 |  UnitedCrowd UCT | US$0,07446 | -0,06% | 14,26% | - | US$43.228,22 | - |
| 3567 |  Polar POLARV3 | US$0,04962 | -10,89% | 1,05% | - | US$115.539 | - |
| 3568 |  Treecle TRCL | US$0,01282 | 11,01% | -14,61% | - | US$43.022,59 | - |
| 3569 |  Try.Finance TRY | US$12,86 | -8,37% | -16,41% | - | US$42.648,42 | - |
| 3570 |  Epanus EPS | US$0,3911 | -7,34% | 5,82% | - | US$42.628,72 | - |
| 3571 |  Stater STR | US$0,09589 | -3,69% | -1,94% | - | US$42.405,73 | - |
| 3572 |  HotDoge HOTDOGE | US$0,000000000023 | -2,07% | 17,07% | - | US$53.967,05 | - |
| 3573 |  AICON AICO | US$0,01450 | -2,39% | -46,85% | - | US$41.823,30 | - |
| 3574 |  SafeETH SAFEETH | US$0,000000002026 | 0,08% | -51,07% | - | US$47.847,68 | - |
| 3575 |  Elon Sperm SPERM | US$0,000006807 | -0,91% | -25,73% | - | US$41.747,62 | - |
| 3576 |  Jubi Token JT | US$0,05724 | 10,50% | -6,41% | - | US$41.676,14 | - |
| 3577 |  TruePNL PNL | US$0,05443 | 1,80% | -34,52% | - | US$41.240,75 | - |
| 3578 |  Globe Derivative Exchange GDT | US$0,5767 | -2,78% | -18,32% | - | US$40.299,10 | - |
| 3579 |  Polka Ventures POLVEN | US$0,1000 | 5,49% | 1,79% | - | US$40.643,68 | - |
| 3580 |  Meter Governance mapped by Meter.io eMTRG | US$3,31 | -4,21% | 1,38% | - | US$40.664,45 | - |
| 3581 |  Oiler Network OIL | US$2,50 | 0,09% | -6,78% | - | US$40.278,20 | - |
| 3582 |  Moonlight Token MOONLIGHT | US$0,000000002926 | -3,89% | -3,93% | - | US$52.749,31 | - |
| 3583 |  DeFinity DEFX | US$0,1599 | -8,36% | -11,81% | - | US$39.959,40 | - |
| 3584 |  Joys Digital JOYS | US$0,008694 | -4,57% | 30,33% | - | US$39.844,85 | - |
| 3585 |  Uhive HVE2 | US$0,002192 | -2,34% | -13,80% | - | US$39.907,23 | - |
| 3586 |  CryptoBlades SKILL | US$1,86 | 12,07% | -19,41% | - | US$64.421,16 | - |
| 3587 |  Secret (ERC20) WSCRT | US$1,45 | 1,28% | 2,93% | - | US$39.855,51 | - |
| 3588 |  Liquidity Dividends Protocol LID | US$0,1069 | -2,09% | 25,30% | - | US$40.616,59 | - |
| 3589 |  Corgi inu CORGI | US$0,0000001839 | -22,03% | -35,10% | - | US$39.721,41 | - |
| 3590 |  GrowingFi GROW | US$67,89 | -14,42% | -49,97% | - | US$39.534,93 | - |
| 3591 |  ARTX Trading ARTX | US$0,3616 | 3,88% | -28,25% | - | US$39.679,25 | - |
| 3592 |  Husky HUSKY | US$0,000000007964 | 12,98% | -17,37% | - | US$39.365,43 | - |
| 3593 |  Akoin AKN | US$0,3017 | -0,28% | -1,27% | - | US$39.231,60 | - |
| 3594 |  UniWhales UWL | US$0,4982 | 0,89% | -0,01% | - | US$39.230,77 | - |
| 3595 |  AnonymousBSC ANON | US$0,00005679 | -0,48% | -12,11% | - | US$122.997 | - |
| 3596 |  Portal PORTAL | US$0,001328 | -9,70% | 43,70% | - | US$38.900,38 | - |
| 3597 |  PizzaSwap PIZZA | US$0,5809 | -13,42% | -12,89% | - | US$43.530,02 | - |
| 3598 |  Scifi Finance SPICE | US$0,4085 | -3,44% | 4,87% | - | US$38.627,01 | - |
| 3599 |  Tacoswap TACO | US$0,007419 | -6,38% | -20,97% | - | US$38.785,48 | - |
| 3600 |  DFOhub BUIDL | US$5,03 | 6,72% | 0,38% | - | US$38.536,76 | - |
| 3601 |  Unicap.finance UCAP | US$0,3898 | -0,52% | 7,58% | - | US$38.676,07 | - |
| 3602 |  Vira-lata Finance REAU | US$0,00000001380 | 2,35% | 8,18% | - | US$105.434 | - |
| 3603 |  Asia Reserve Currency Coin ARCC | US$0,08473 | -0,02% | 0,00% | - | US$38.403,43 | - |
| 3604 |  LemoChain LEMO | US$0,01434 | -6,38% | -6,93% | - | US$38.098,91 | - |
| 3605 |  Plethori PLE | US$0,03942 | 0,50% | -29,25% | - | US$38.142,08 | - |
| 3606 |  Fashion Coin FSHN | US$0,000005693 | 44,85% | -31,39% | - | US$37.788,78 | - |
Tabel di atas menampilkan halaman 71 dari total 106 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.