Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  Barter BRTR | US$0,005452 | -12,41% | 5,93% | - | US$38.766,99 | - |
| 3608 |  CheeseSwap CHS | US$0,1384 | -34,62% | 28,07% | - | US$38.132,90 | - |
| 3609 |  Moonarch.app MOONARCH | US$0,02256 | -1,45% | 8,63% | - | US$76.047,58 | - |
| 3610 |  1x Long Bitcoin Implied Volatility Token BVOL | US$944,96 | -2,11% | -11,93% | - | US$38.984,43 | - |
| 3611 |  Grace Period Token GPT | US$1.330,14 | -0,98% | 2,95% | - | US$37.469,96 | - |
| 3612 |  vBSWAP VBSWAP | US$148,05 | 19,82% | 82,73% | - | US$37.536,78 | - |
| 3613 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$119,75 | -0,66% | 3,41% | - | US$37.377,34 | - |
| 3614 |  Blockchain Exchange Alliance BXA | US$0,001184 | -17,54% | -18,44% | - | US$37.712,76 | - |
| 3615 |  Dune Network DUN | US$0,1869 | 3,87% | -18,56% | - | US$37.259,51 | - |
| 3616 |  Yearn Loans Finance YLFI | US$10,78 | 2,55% | -26,88% | - | US$37.236,08 | - |
| 3617 |  Chickenkebab Finance CHIK | US$0,01334 | 14,94% | 3,87% | - | US$37.292,12 | - |
| 3618 |  DUO Network Token DUO | US$0,001658 | 0,31% | 19,69% | - | US$37.599,72 | - |
| 3619 |  Super Bitcoin SBTC | US$0,6837 | -32,69% | -31,72% | - | US$37.246,19 | - |
| 3620 |  ETHERLAND ELAND | US$0,02347 | 2,17% | -12,93% | - | US$38.785,83 | - |
| 3621 |  Jindoge JINDOGE | US$0,000000002990 | -9,11% | 7,71% | - | US$36.962,06 | - |
| 3622 |  Fox Finance FOX | US$0,00000001481 | -10,85% | 0,60% | - | US$37.027,27 | - |
| 3623 |  DGPayment DGP | US$0,4241 | -0,72% | -1,15% | - | US$37.335,93 | - |
| 3624 |  Crust Shadow CSM | US$0,1080 | 25,27% | 68,52% | - | US$36.698,78 | - |
| 3625 |  MoonJuice MOJO | US$0,000000000095 | -7,37% | -40,00% | - | US$83.726,66 | - |
| 3626 |  BasketDAO BASK | US$89,80 | -0,01% | 18,15% | - | US$36.671,28 | - |
| 3627 |  KP2R.Network KP2R | US$0,4745 | 0,38% | -37,00% | - | US$36.907,36 | - |
| 3628 |  Cream ETH 2 CRETH2 | US$2.201,42 | -1,24% | -2,48% | - | US$36.935,66 | - |
| 3629 |  Orion ORION | US$0,000000006945 | -10,98% | 0,00% | - | US$164.100 | - |
| 3630 |  SaferMoon SAFERMOON | US$0,00000001467 | -5,36% | -25,92% | - | US$71.864,72 | - |
| 3631 |  Phoswap PHO | US$0,2390 | -31,24% | 62,27% | - | US$36.439,45 | - |
| 3632 |  SIMBA Storage Token SST | US$1,88 | 5,43% | 5,85% | - | US$36.345,68 | - |
| 3633 |  Moonshield MSHLD | US$0,000000001327 | -11,56% | -29,97% | - | US$103.356 | - |
| 3634 |  Tigerfinance TIGER | US$0,08907 | 9,70% | -16,66% | - | US$37.127,74 | - |
| 3635 |  LYFE LYFE | US$0,04935 | -2,17% | -3,84% | - | US$35.442,46 | - |
| 3636 |  bitCEO BCEO | US$0,2856 | -1,21% | 1,43% | - | US$35.921,04 | - |
| 3637 |  FINANCIAL INVESTMENT TOKEN FIT | US$6,92 | -8,36% | 75,36% | - | US$35.678,75 | - |
| 3638 |  DSYS DSYS | US$0,0007233 | 0,69% | -0,22% | - | US$35.175,87 | - |
| 3639 |  Krypton Galaxy Coin KGC | US$0,0002834 | -1,95% | 5,50% | - | US$35.170,88 | - |
| 3640 |  BeeKan BKBT | US$0,001035 | -0,07% | 2,74% | - | US$35.362,83 | - |
| 3641 |  Holder Finance HFI | US$4.643,92 | 4,72% | 0,00% | - | US$174.346 | - |
| 3642 |  Digital Fitness DEFIT | US$0,06508 | -7,83% | -27,17% | - | US$35.097,23 | - |
| 3643 |  SatoExchange Token SATX | US$0,005110 | 8,03% | 21,76% | - | US$35.192,60 | - |
| 3644 |  Ragnarok ROK | US$0,000000000277 | -33,16% | 0,00% | - | US$180.713 | - |
| 3645 |  Whirl Finance WHIRL | US$0,001078 | 14,65% | -35,55% | - | US$36.707,41 | - |
| 3646 |  UNILAYERX LAYERX | US$79,32 | 5,78% | 18,65% | - | US$34.893,74 | - |
| 3647 |  NNB Token NNB | US$0,0009435 | -9,25% | -8,71% | - | US$34.594,06 | - |
| 3648 |  DCTDAO DCTD | US$0,3212 | -1,48% | -13,52% | - | US$34.503,94 | - |
| 3649 |  Amazon tokenized stock Bittrex AMZN | US$3.389,12 | 0,35% | 3,50% | - | US$34.544,42 | - |
| 3650 |  GoMining token GMT | US$0,2250 | -0,68% | 2,17% | - | US$34.566,26 | - |
| 3651 |  3X Long Huobi Token Token HTBULL | US$28,71 | -10,42% | 1,84% | - | US$34.186,31 | - |
| 3652 |  UltrAlpha UAT | US$0,06006 | -1,89% | -0,02% | - | US$34.313,87 | - |
| 3653 |  APWine Finance APW | US$1,66 | -1,03% | 0,00% | - | US$34.305,46 | - |
| 3654 |  GOGO.finance GOGO | US$32,68 | -10,82% | -31,32% | - | US$34.289,07 | - |
| 3655 |  intexcoin INTX | US$0,001253 | 8,19% | -0,44% | - | US$33.985,83 | - |
| 3656 |  Ramifi Protocol RAM | US$0,06176 | -8,93% | -1,96% | - | US$33.923,40 | - |
Tabel di atas menampilkan halaman 72 dari total 106 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.