Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4458 |  Alibaba tokenized stock FTX BABA | US$212,25 | -0,02% | 0,24% | - | US$769,56 | - |
| 4459 |  Bestay BSY | US$0,008528 | -0,18% | -13,31% | - | US$762,36 | - |
| 4460 |  N3RD Finance N3RDz | US$52,29 | 3,43% | -12,99% | - | US$759,09 | - |
| 4461 |  Apiary Fund Coin AFC | US$0,0002895 | -0,16% | 45,67% | - | US$758,82 | - |
| 4462 |  Freight Trust & Clearing Network EDI | US$0,0007396 | -8,54% | -6,48% | - | US$757,20 | - |
| 4463 |  EncrypGen DNA | US$0,03895 | 3,71% | 0,00% | - | US$746,75 | - |
| 4464 |  Sishi Finance SISHI | US$0,8701 | -8,92% | -70,89% | - | US$1.069,95 | - |
| 4465 |  PrimeFinance PFI | US$1,52 | 3,06% | -1,22% | - | US$726,95 | - |
| 4466 |  Litecoin SV LSV | US$1,77 | -4,54% | -13,06% | - | US$727,60 | - |
| 4467 |  Maggie MAG | US$0,00008932 | 0,38% | -8,61% | - | US$711,14 | - |
| 4468 |  GrowingFi GROW | US$51,90 | -14,57% | -51,11% | - | US$709,62 | - |
| 4469 |  MP3 MP3 | US$0,03815 | 2,49% | -12,96% | - | US$686,23 | - |
| 4470 |  BitcoinV BTCV | US$0,01024 | 5,76% | 41,17% | - | US$687,30 | - |
| 4471 |  Samurai SAM | US$10,07 | 0,72% | -12,30% | - | US$680,93 | - |
| 4472 |  renZEC RENZEC | US$131,94 | 2,87% | 1,42% | - | US$678,27 | - |
| 4473 |  Crypto Cricket Club 3Cs | US$0,04089 | 4,37% | -2,28% | - | US$666,47 | - |
| 4474 |  3X Short Ethereum Classic Token ETCBEAR | US$0,000001050 | -1,87% | 41,89% | - | US$656,51 | - |
| 4475 |  Compound Wrapped BTC CWBTC | US$720,95 | 0,27% | -8,20% | - | US$653,84 | - |
| 4476 |  SafeLaunchpad SLD | US$0,0000005135 | 0,04% | -24,10% | - | US$863,55 | - |
| 4477 |  YouSwap YOU | US$0,1746 | -2,60% | -17,47% | - | US$643,38 | - |
| 4478 |  AmazonasCoin AMZ | US$0,0001787 | 3,86% | -18,64% | - | US$639,05 | - |
| 4479 |  Midas MIDAS | US$1,78 | -0,30% | -9,32% | - | US$637,54 | - |
| 4480 |  SWAG Finance SWAG | US$0,01829 | -1,00% | -16,93% | - | US$634,89 | - |
| 4481 |  happy birthday coin HBDC | US$0,002903 | -69,49% | -77,67% | - | US$632,34 | - |
| 4482 |  protocol finance PFI | US$24,13 | -6,77% | -67,92% | - | US$629,38 | - |
| 4483 |  ASI finance ASI | US$0,008767 | 0,99% | -15,42% | - | US$614,33 | - |
| 4484 |  Xstable.Protocol XST | US$0,2991 | 1,97% | -11,42% | - | US$612,72 | - |
| 4485 |  Toshify.finance YFT | US$2,83 | 2,48% | -15,91% | - | US$596,00 | - |
| 4486 |  The global index chain TGIC | US$0,001005 | -16,85% | -15,22% | - | US$599,81 | - |
| 4487 |  Restore REST | US$0,0009008 | -0,07% | -85,23% | - | US$592,25 | - |
| 4488 |  CURE Farm CURE | US$3,07 | 2,87% | -10,44% | - | US$585,77 | - |
| 4489 |  Adelphoi ADL | US$0,03966 | 8,18% | -13,30% | - | US$577,41 | - |
| 4490 |  Blue Eyes White Doge BDOGE | US$0,000002179 | 0,49% | -19,36% | - | US$564,37 | - |
| 4491 |  Havens Nook HXN | US$0,05005 | -0,07% | 25,16% | - | US$562,90 | - |
| 4492 |  TUNE TOKEN TUNE | US$0,0005104 | -12,12% | -5,44% | - | US$558,03 | - |
| 4493 |  Universal Protocol Token UPT | US$0,006069 | 21,71% | -2,98% | - | US$553,58 | - |
| 4494 |  BAEPAY BAEPAY | US$0,1049 | 5,72% | 13,54% | - | US$542,69 | - |
| 4495 |  LuckTogether LUCK | US$0,03583 | -4,69% | -23,60% | - | US$541,10 | - |
| 4496 |  Jackpot 777 | US$0,1071 | 1,25% | -7,76% | - | US$541,74 | - |
| 4497 |  SafeLight SAFELIGHT | US$0,000000000838 | 1,01% | -95,81% | - | US$868,39 | - |
| 4498 |  Rapids RPD | US$0,04634 | 3,07% | -6,62% | - | US$530,70 | - |
| 4499 |  Pollux Coin POX | US$0,3215 | 29,06% | 4,97% | - | US$527,89 | - |
| 4500 |  Dice DICE | US$0,00001401 | 16,55% | -62,12% | - | US$525,96 | - |
| 4501 |  Fedora Gold FED | US$0,000008007 | 14,21% | -27,18% | - | US$521,10 | - |
| 4502 |  SalmonSwap SAL | US$0,2329 | 1,02% | -7,04% | - | US$520,30 | - |
| 4503 |  DogeMoon DOGEMOON | US$0,00007142 | 1,64% | -28,47% | - | US$1.024,14 | - |
| 4504 |  TTCRYPTO TTC | US$0,3208 | -54,04% | -57,00% | - | US$506,10 | - |
| 4505 |  The Universal Settlement Coin TUSC | US$0,00007859 | 0,55% | 10,80% | - | US$498,30 | - |
| 4506 |  Tutor's Diary TUDA | US$0,003573 | -22,79% | -29,70% | - | US$458,11 | - |
| 4507 |  Compound Augur CREP | US$0,3234 | -3,66% | -16,07% | - | US$497,27 | - |
Tabel di atas menampilkan halaman 90 dari total 107 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.