Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 20/06/2021

Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$35.698,300,23%-8,70%US$668.968.868.770US$36.664.034.05418.739.518 BTC
2Ethereum Ethereum ETHUS$2.246,363,12%-10,45%US$261.416.943.134US$22.535.930.423116.373.340 ETH
3Tether Tether USDTUS$1,00-0,06%0,11%US$62.631.120.301US$57.176.763.74762.576.335.047 USDT
4Binance Coin Binance Coin BNBUS$340,071,30%-7,25%US$52.177.493.482US$1.756.674.565153.432.897 BNB
5Cardano Cardano ADAUS$1,432,78%-8,29%US$45.657.297.092US$2.319.196.95231.946.328.269 ADA
6Dogecoin Dogecoin DOGEUS$0,2809-2,25%-13,40%US$36.545.750.822US$1.963.503.800130.102.210.569 DOGE
7XRP XRP XRPUS$0,77641,93%-12,09%US$35.873.098.744US$3.068.578.65646.205.772.880 XRP
8USD Coin USD Coin USDCUS$1,00-0,04%0,13%US$24.440.364.970US$2.004.269.88724.416.881.481 USDC
9Polkadot Polkadot DOTUS$20,671,55%-6,36%US$19.717.389.791US$1.309.501.356953.804.292 DOT
10Uniswap Uniswap UNIUS$20,814,50%-10,60%US$11.967.307.036US$368.331.090575.171.206 UNI
11Bitcoin Cash Bitcoin Cash BCHUS$557,530,47%-9,25%US$10.464.300.952US$1.468.001.20618.769.050 BCH
12Litecoin Litecoin LTCUS$155,091,17%-9,27%US$10.352.804.487US$1.958.671.06366.752.415 LTC
13Solana Solana SOLUS$35,32-0,09%-8,89%US$9.630.102.394US$452.587.531272.637.428 SOL
14Binance USD Binance USD BUSDUS$1,00-0,04%0,15%US$9.461.325.791US$4.051.566.7099.451.605.492 BUSD
15Chainlink Chainlink LINKUS$21,746,42%-6,87%US$9.433.378.390US$1.081.292.352434.009.554 LINK
16Polygon Polygon MATICUS$1,402,59%-4,78%US$8.804.471.916US$998.938.0166.293.422.325 MATIC
17THETA THETA THETAUS$8,72-2,43%-0,69%US$8.715.172.151US$242.082.7141.000.000.000 THETA
18Stellar Stellar XLMUS$0,29762,35%-13,66%US$6.896.122.157US$468.555.35723.170.089.495 XLM
19Wrapped Bitcoin Wrapped Bitcoin WBTCUS$35.670,930,18%-8,30%US$6.833.185.202US$109.786.012191.562 WBTC
20VeChain VeChain VETUS$0,098721,69%-12,28%US$6.349.148.183US$618.711.44464.315.576.989 VET
21Internet Computer Internet Computer ICPUS$47,21-3,78%-26,88%US$6.089.597.587US$191.691.607128.985.798 ICP
22Ethereum Classic Ethereum Classic ETCUS$51,11-0,07%-13,45%US$5.945.034.612US$1.774.866.299116.313.299 ETC
23Dai Dai DAIUS$1,000,03%0,09%US$5.222.559.516US$339.455.9305.211.952.808 DAI
24Filecoin Filecoin FILUS$63,32-2,49%-13,49%US$5.105.842.414US$607.250.40480.640.770 FIL
25TRON TRON TRXUS$0,06783-1,29%-5,20%US$4.860.871.937US$838.602.86071.659.657.369 TRX
26Monero Monero XMRUS$264,60-2,19%1,30%US$4.745.907.984US$223.987.99917.936.101 XMR
27EOS EOS EOSUS$4,520,77%-11,26%US$4.311.067.171US$1.031.582.017954.423.791 EOS
28Amp Amp AMPUS$0,090864,70%51,06%US$3.836.841.984US$97.130.06742.227.702.186 AMP
29Aave Aave AAVEUS$273,506,69%-13,76%US$3.500.727.704US$242.023.66412.799.766 AAVE
30Neo Neo NEOUS$44,800,32%-9,08%US$3.160.202.724US$347.554.57170.538.831 NEO
31Theta Fuel Theta Fuel TFUELUS$0,5898-0,11%4,03%US$3.126.788.451US$193.760.2885.301.214.400 TFUEL
32SHIBA INU SHIBA INU SHIBUS$0,0000077972,30%13,56%US$3.078.391.265US$644.943.959394.796.000.000.000 SHIB
33PancakeSwap PancakeSwap CAKEUS$16,033,75%-4,98%US$2.954.586.359US$141.207.063184.270.742 CAKE
34Algorand Algorand ALGOUS$0,9360-0,47%-10,05%US$2.889.849.790US$109.046.8163.087.396.307 ALGO
35Bitcoin SV Bitcoin SV BSVUS$153,24-1,54%-10,43%US$2.875.696.765US$639.719.47518.765.858 BSV
36FTX Token FTX Token FTTUS$29,951,18%-8,79%US$2.825.967.429US$38.654.85794.346.958 FTT
37Crypto.com Coin Crypto.com Coin CROUS$0,1082-0,19%-9,96%US$2.733.236.012US$47.395.25025.263.013.692 CRO
38Maker Maker MKRUS$2.707,934,28%-13,97%US$2.684.708.941US$91.854.031991.423 MKR
39IOTA IOTA MIOTAUS$0,9629-0,37%-11,87%US$2.676.495.825US$53.149.4842.779.530.283 MIOTA
40Tezos Tezos XTZUS$3,081,31%-6,84%US$2.619.824.812US$80.999.327849.916.129 XTZ
41Bitcoin BEP2 Bitcoin BEP2 BTCBUS$35.666,440,20%-8,61%US$2.608.038.214US$9.166.18873.123 BTCB
42Kusama Kusama KSMUS$301,17-0,39%-30,72%US$2.550.939.366US$261.499.9608.470.098 KSM
43Cosmos Cosmos ATOMUS$12,010,60%-3,89%US$2.532.033.891US$199.179.692210.767.263 ATOM
44Klaytn Klaytn KLAYUS$0,9970-2,61%-2,77%US$2.468.312.050US$109.520.7412.475.627.752 KLAY
45UNUS SED LEO UNUS SED LEO LEOUS$2,58-0,31%-6,90%US$2.457.704.379US$3.103.458953.954.130 LEO
46Terra Terra LUNAUS$5,892,23%-2,97%US$2.456.160.376US$100.160.797416.897.583 LUNA
47Avalanche Avalanche AVAXUS$13,973,81%-5,45%US$2.408.852.566US$55.939.670172.418.164 AVAX
48Huobi Token Huobi Token HTUS$11,94-2,34%-13,34%US$2.038.752.692US$191.021.060170.704.593 HT
49THORChain THORChain RUNEUS$8,3813,82%0,52%US$1.959.004.731US$116.313.199233.836.800 RUNE
50BitTorrent BitTorrent BTTUS$0,002919-2,14%-17,26%US$1.926.686.852US$260.576.303659.952.625.000 BTT

Tabel di atas menampilkan halaman 1 dari total 107 halaman. Menampilkan hasil dari 1 sampai 50.

1/107

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/06/2021 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan