Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Arweave AR | US$18,40 | 5,37% | 17,35% | US$614.509.532 | US$42.425.614 | 33.394.701 AR |
| 102 |  ICON ICX | US$0,9588 | 0,01% | 1,19% | US$608.613.088 | US$41.580.624 | 634.767.767 ICX |
| 103 |  Ravencoin RVN | US$0,06630 | -0,28% | -11,68% | US$599.058.130 | US$29.743.027 | 9.035.495.000 RVN |
| 104 |  1inch 1INCH | US$3,41 | 12,37% | 13,36% | US$589.006.578 | US$104.948.664 | 172.722.335 1INCH |
| 105 |  Celo CELO | US$2,33 | -2,24% | -10,23% | US$571.426.233 | US$19.117.088 | 245.729.966 CELO |
| 106 |  Livepeer LPT | US$25,24 | 3,28% | -6,57% | US$534.093.634 | US$15.916.129 | 21.164.655 LPT |
| 107 |  Ankr ANKR | US$0,07298 | 1,18% | -16,51% | US$510.590.627 | US$25.054.681 | 6.996.232.711 ANKR |
| 108 |  Voyager Token VGX | US$2,26 | 1,97% | -10,90% | US$502.843.546 | US$4.049.296 | 222.295.208 VGX |
| 109 |  Bitcoin Diamond BCD | US$2,44 | -2,10% | -19,08% | US$455.646.806 | US$15.241.205 | 186.492.898 BCD |
| 110 |  Verge XVG | US$0,02759 | 13,67% | -7,62% | US$454.147.669 | US$42.493.096 | 16.461.555.244 XVG |
| 111 |  WazirX WRX | US$1,42 | 0,64% | -13,36% | US$418.216.673 | US$37.268.944 | 293.763.596 WRX |
| 112 |  Nervos Network CKB | US$0,01568 | -1,74% | -16,07% | US$419.504.137 | US$18.826.684 | 26.751.667.110 CKB |
| 113 |  Ren REN | US$0,4153 | 0,91% | -4,78% | US$414.154.240 | US$25.524.021 | 997.163.051 REN |
| 114 |  Flow FLOW | US$9,42 | -5,92% | -25,81% | US$399.673.230 | US$68.523.982 | 42.429.369 FLOW |
| 115 |  Neutrino USD USDN | US$1,00 | 0,03% | 0,41% | US$397.832.454 | US$16.472.582 | 396.935.653 USDN |
| 116 |  IOST IOST | US$0,02365 | -2,79% | -15,35% | US$389.206.412 | US$102.867.357 | 16.454.275.775 IOST |
| 117 |  Reserve Rights RSR | US$0,02919 | 3,58% | -6,12% | US$384.204.721 | US$31.545.147 | 13.159.999.000 RSR |
| 118 |  renBTC RENBTC | US$35.659,08 | 0,39% | -8,22% | US$383.508.015 | US$5.227.933 | 10.755 RENBTC |
| 119 |  Wootrade WOO | US$1,00 | 5,37% | 6,94% | US$377.101.099 | US$76.442.358 | 376.235.705 WOO |
| 120 |  Kyber Network Crystal Legacy KNC | US$1,72 | -1,92% | -10,46% | US$352.628.405 | US$36.047.522 | 205.045.092 KNC |
| 121 |  WINkLink WIN | US$0,0004590 | 0,06% | 1,05% | US$351.761.990 | US$39.029.752 | 766.299.999.999 WIN |
| 122 |  Loopring LRC | US$0,2713 | 0,44% | -11,31% | US$332.553.912 | US$25.136.242 | 1.225.574.300 LRC |
| 123 |  Lisk LSK | US$2,49 | -2,58% | -14,87% | US$319.233.852 | US$21.474.580 | 128.364.024 LSK |
| 124 |  MaidSafeCoin MAID | US$0,6878 | 0,54% | -7,59% | US$311.280.210 | US$965.598 | 452.552.412 MAID |
| 125 |  ASD (BTMX) BTMX | US$0,3967 | -1,03% | -5,22% | US$295.076.792 | US$509.432 | 743.798.994 BTMX |
| 126 |  Dent DENT | US$0,002965 | -1,69% | -12,71% | US$292.384.677 | US$18.691.613 | 98.610.710.274 DENT |
| 127 |  GateToken GT | US$3,60 | -0,63% | -10,69% | US$285.244.397 | US$8.551.336 | 79.310.394 GT |
| 128 |  Kava.io KAVA | US$4,05 | 4,97% | 5,17% | US$284.390.515 | US$37.449.144 | 70.172.142 KAVA |
| 129 |  iExec RLC RLC | US$3,43 | 2,65% | 0,89% | US$274.821.760 | US$23.084.825 | 80.070.793 RLC |
| 130 |  Gnosis GNO | US$182,30 | 13,12% | -1,96% | US$274.285.781 | US$1.693.181 | 1.504.587 GNO |
| 131 |  Origin Protocol OGN | US$0,8689 | 5,00% | 11,68% | US$272.503.950 | US$64.488.248 | 313.621.403 OGN |
| 132 |  Venus XVS | US$26,39 | 2,39% | 4,40% | US$269.620.528 | US$44.393.570 | 10.215.305 XVS |
| 133 |  Golem GLM | US$0,2666 | 2,06% | -6,45% | US$266.587.416 | US$2.165.840 | 1.000.000.000 GLM |
| 134 |  SKALE Network SKL | US$0,2736 | -3,16% | -11,34% | US$262.314.228 | US$23.964.843 | 958.853.025 SKL |
| 135 |  VeThor Token VTHO | US$0,007055 | -0,97% | -12,28% | US$259.447.243 | US$16.596.039 | 36.776.534.565 VTHO |
| 136 |  Ergo ERG | US$8,01 | -0,19% | -17,52% | US$256.320.688 | US$2.159.703 | 32.012.428 ERG |
| 137 |  Ocean Protocol OCEAN | US$0,4935 | 0,75% | -5,53% | US$249.135.903 | US$13.262.309 | 504.799.357 OCEAN |
| 138 |  Reef REEF | US$0,01939 | 1,81% | -10,71% | US$245.619.035 | US$36.574.156 | 12.666.667.338 REEF |
| 139 |  Storj STORJ | US$0,8234 | -0,52% | -13,21% | US$237.109.553 | US$19.863.837 | 287.973.924 STORJ |
| 140 |  WAX WAXP | US$0,1420 | 2,62% | -6,00% | US$234.236.832 | US$2.314.814 | 1.649.122.670 WAXP |
| 141 |  Prometeus PROM | US$14,10 | -0,07% | 0,44% | US$231.988.669 | US$4.954.145 | 16.450.000 PROM |
| 142 |  Conflux Network CFX | US$0,2692 | -6,35% | -19,84% | US$227.663.468 | US$4.048.381 | 845.631.247 CFX |
| 143 |  ABBC Coin ABBC | US$0,2603 | 2,37% | -4,49% | US$222.054.880 | US$40.712.904 | 853.089.080 ABBC |
| 144 |  Band Protocol BAND | US$6,19 | 1,29% | -11,08% | US$217.960.127 | US$30.883.527 | 35.191.821 BAND |
| 145 |  Injective Protocol INJ | US$7,66 | -1,99% | -7,17% | US$210.399.627 | US$20.678.031 | 27.474.392 INJ |
| 146 |  Swipe SXP | US$2,21 | 6,20% | 14,94% | US$209.886.544 | US$186.014.386 | 95.181.302 SXP |
| 147 |  Bitcoin Standard Hashrate Token BTCST | US$24,37 | -2,40% | -14,58% | US$206.307.785 | US$3.519.396 | 8.464.090 BTCST |
| 148 |  Uquid Coin UQC | US$20,57 | -1,84% | -8,06% | US$205.749.080 | US$6.987.622 | 10.000.000 UQC |
| 149 |  Gemini Dollar GUSD | US$0,9998 | 0,22% | -2,44% | US$205.901.081 | US$11.455.716 | 205.938.117 GUSD |
| 150 |  Status SNT | US$0,05910 | -3,95% | -18,90% | US$205.117.702 | US$20.158.672 | 3.470.483.788 SNT |
Tabel di atas menampilkan halaman 3 dari total 107 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.