Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  XYO XYO | US$0,005648 | 5,56% | -17,05% | US$72.546.237 | US$559.289 | 12.844.821.266 XYO |
| 352 |  Kleros PNK | US$0,1179 | -0,98% | -14,89% | US$72.027.460 | US$2.688.125 | 610.797.417 PNK |
| 353 |  Oxen OXEN | US$1,30 | 9,85% | 19,69% | US$71.053.830 | US$181.053 | 54.559.903 OXEN |
| 354 |  dKargo DKA | US$0,08975 | -7,26% | -21,97% | US$71.856.050 | US$995.129 | 800.598.533 DKA |
| 355 |  RAMP RAMP | US$0,1930 | 1,20% | -9,04% | US$70.909.306 | US$3.394.385 | 367.458.596 RAMP |
| 356 |  Qcash QC | US$0,1542 | -0,06% | -0,79% | US$70.951.239 | US$474.407.535 | 460.000.200 QC |
| 357 |  Darma Cash DMCH | US$0,3301 | 0,53% | -9,43% | US$70.658.701 | US$57.674,45 | 214.036.929 DMCH |
| 358 |  Power Ledger POWR | US$0,1603 | -6,06% | -21,30% | US$70.706.103 | US$3.436.298 | 441.147.654 POWR |
| 359 |  Flamingo FLM | US$0,4706 | -0,66% | -10,69% | US$70.593.953 | US$14.430.782 | 150.000.000 FLM |
| 360 |  DxChain Token DX | US$0,001405 | 2,41% | 0,48% | US$70.262.471 | US$288.604 | 50.000.000.000 DX |
| 361 |  Litentry LIT | US$3,07 | 2,06% | -8,37% | US$70.039.220 | US$4.510.132 | 22.816.173 LIT |
| 362 |  PEAKDEFI PEAK | US$0,3233 | 1,92% | -3,28% | US$69.300.823 | US$466.236 | 214.322.600 PEAK |
| 363 |  DFI.Money YFII | US$1.788,73 | 4,64% | -1,53% | US$69.037.799 | US$24.664.098 | 38.596 YFII |
| 364 |  Request REQ | US$0,06901 | -2,62% | -2,54% | US$68.998.558 | US$1.058.559 | 999.881.816 REQ |
| 365 |  Ellipsis EPS | US$0,5685 | -2,47% | -16,37% | US$68.424.314 | US$6.441.434 | 120.353.298 EPS |
| 366 |  DerivaDAO DDX | US$2,64 | -9,50% | 28,26% | US$68.868.853 | US$107.569 | 26.094.664 DDX |
| 367 |  Dock DOCK | US$0,1009 | 7,03% | 11,53% | US$69.327.288 | US$23.274.347 | 686.914.993 DOCK |
| 368 |  Mask Network MASK | US$5,26 | -15,80% | 13,77% | US$67.444.111 | US$79.967.067 | 12.826.666 MASK |
| 369 |  AdEx Network ADX | US$0,5535 | -0,34% | -21,63% | US$67.946.639 | US$1.369.693 | 122.747.557 ADX |
| 370 |  ASTA ASTA | US$0,03838 | -0,33% | -7,44% | US$67.876.256 | US$251.044 | 1.768.711.862 ASTA |
| 371 |  HARD Protocol HARD | US$1,03 | 7,21% | 22,67% | US$68.148.274 | US$44.737.468 | 66.250.000 HARD |
| 372 |  VerusCoin VRSC | US$1,07 | -3,93% | -1,15% | US$67.317.368 | US$17.543,38 | 62.833.537 VRSC |
| 373 |  FIO Protocol FIO | US$0,2014 | 8,86% | -16,69% | US$67.155.579 | US$10.764.586 | 333.458.863 FIO |
| 374 |  ZEON ZEON | US$0,002187 | -9,51% | 320,96% | US$66.780.016 | US$324.258 | 30.529.103.436 ZEON |
| 375 |  Bloomzed Loyalty Club Ticket BLCT | US$1,75 | -32,18% | -35,62% | US$66.579.317 | US$18.889,16 | 38.000.000 BLCT |
| 376 |  Elastos ELA | US$3,42 | -3,16% | -12,50% | US$66.089.922 | US$3.047.567 | 19.317.980 ELA |
| 377 |  Lotto LOTTO | US$0,03604 | 1,19% | -15,83% | US$72.076.079 | US$221.510 | 2.000.000.000 LOTTO |
| 378 |  MiL.k MLK | US$0,8428 | -6,17% | -14,53% | US$65.870.364 | US$953.490 | 78.160.812 MLK |
| 379 |  MimbleWimbleCoin MWC | US$6,15 | 0,69% | -8,42% | US$66.080.317 | US$164.065 | 10.745.775 MWC |
| 380 |  ankrETH aEth | US$2.229,30 | 2,92% | -9,62% | US$65.385.277 | US$440,16 | 29.330 aEth |
| 381 |  Gas GAS | US$6,46 | -4,32% | -19,31% | US$65.386.370 | US$8.027.285 | 10.128.375 GAS |
| 382 |  Molecular Future MOF | US$0,7555 | 0,76% | 2,22% | US$64.584.048 | US$7.313.738 | 85.481.225 MOF |
| 383 |  Apollo Currency APL | US$0,003046 | 0,40% | -19,09% | US$64.461.780 | US$5.199.556 | 21.165.096.531 APL |
| 384 |  CargoX CXO | US$0,3816 | -1,45% | -11,93% | US$63.549.110 | US$352.312 | 166.549.447 CXO |
| 385 |  Venus Reward Token VRT | US$0,002885 | -1,80% | -20,84% | US$63.459.116 | US$1.688.149 | 21.999.981.080 VRT |
| 386 |  cVault.finance CORE | US$6.317,29 | 2,76% | 1,54% | US$63.172.933 | US$52.984,56 | 10.000 CORE |
| 387 |  Belt Finance BELT | US$17,94 | -8,05% | -23,82% | US$63.334.023 | US$4.191.170 | 3.530.578 BELT |
| 388 |  Crust Network CRU | US$36,22 | -7,01% | -14,89% | US$63.269.913 | US$4.844.496 | 1.746.883 CRU |
| 389 |  bZx Protocol BZRX | US$0,2584 | -3,83% | -9,98% | US$62.477.352 | US$10.167.661 | 241.824.884 BZRX |
| 390 |  Auto AUTO | US$1.306,47 | -3,24% | 17,62% | US$62.859.071 | US$3.002.619 | 48.114 AUTO |
| 391 |  ReddCoin RDD | US$0,002178 | 0,68% | -28,52% | US$62.742.194 | US$127.797 | 28.808.713.174 RDD |
| 392 |  Akropolis AKRO | US$0,02054 | -3,58% | -3,34% | US$62.513.617 | US$8.074.672 | 3.043.663.362 AKRO |
| 393 |  Gala GALA | US$0,008958 | -9,48% | -11,24% | US$62.500.741 | US$270.922 | 6.977.205.436 GALA |
| 394 |  Marlin POND | US$0,08418 | -2,84% | -13,19% | US$62.032.693 | US$16.013.802 | 736.908.424 POND |
| 395 |  Atari Token ATRI | US$0,09311 | -9,38% | -24,81% | US$61.484.004 | US$141.497 | 660.305.362 ATRI |
| 396 |  Telos TLOS | US$0,2274 | 1,05% | 16,74% | US$61.428.901 | US$629.285 | 270.123.444 TLOS |
| 397 |  Neutrino Token NSBT | US$28,53 | 8,70% | 2,30% | US$61.055.738 | US$172.088 | 2.140.270 NSBT |
| 398 |  xDai STAKE | US$10,50 | -6,57% | 9,71% | US$61.046.856 | US$1.659.570 | 5.814.189 STAKE |
| 399 |  EFFORCE WOZX | US$0,5881 | -5,87% | -15,87% | US$60.668.702 | US$5.989.115 | 103.155.992 WOZX |
| 400 |  Dero DERO | US$5,68 | 17,31% | 46,85% | US$60.569.829 | US$1.666.957 | 10.665.957 DERO |
Tabel di atas menampilkan halaman 8 dari total 107 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.