Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Nerve Finance NRV | US$0,7953 | -1,46% | -4,34% | US$36.773.708 | US$118.277 | 46.237.771 NRV |
| 502 |  Massnet MASS | US$0,3706 | -22,84% | 49,85% | US$35.964.634 | US$22.401.581 | 97.056.887 MASS |
| 503 |  Smartlands Network SLT | US$7,05 | 4,79% | 1,06% | US$35.977.368 | US$34.456,87 | 5.100.896 SLT |
| 504 |  Huobi Pool Token HPT | US$0,005760 | -4,47% | -6,85% | US$35.999.274 | US$1.381.641 | 6.249.809.198 HPT |
| 505 |  Vesper VSP | US$9,11 | 2,24% | -17,34% | US$35.572.897 | US$522.839 | 3.903.049 VSP |
| 506 |  Refereum RFR | US$0,006972 | 1,22% | -15,79% | US$34.855.997 | US$46.844,15 | 4.999.180.100 RFR |
| 507 |  Burst BURST | US$0,01664 | -9,16% | 15,15% | US$35.280.987 | US$90.086,35 | 2.120.642.444 BURST |
| 508 |  PRIZM PZM | US$0,01265 | -1,03% | -23,38% | US$35.107.305 | US$777.927 | 2.774.867.268 PZM |
| 509 |  YIELD App YLD | US$0,3187 | 3,65% | 13,28% | US$35.015.081 | US$702.710 | 109.858.976 YLD |
| 510 |  PlatonCoin PLTC | US$0,4310 | -0,14% | -18,47% | US$34.980.186 | US$659.395 | 81.154.351 PLTC |
| 511 |  Project Pai PAI | US$0,02249 | -9,19% | -11,06% | US$34.922.930 | US$1.024.169 | 1.553.003.949 PAI |
| 512 |  Sentivate SNTVT | US$0,009693 | -4,14% | -24,01% | US$34.537.264 | US$156.802 | 3.563.146.428 SNTVT |
| 513 |  Bifrost (BFC) BFC | US$0,05071 | -2,29% | -13,96% | US$34.443.422 | US$273.074 | 679.173.008 BFC |
| 514 |  SmartKey SKEY | US$0,1894 | 0,51% | -15,68% | US$34.392.642 | US$2.266.112 | 181.631.354 SKEY |
| 515 |  Aergo AERGO | US$0,1312 | -8,11% | -6,11% | US$34.649.940 | US$1.234.091 | 264.019.890 AERGO |
| 516 |  Manchester City Fan Token CITY | US$12,92 | -0,23% | -3,11% | US$34.607.629 | US$1.496.923 | 2.678.004 CITY |
| 517 |  StableXSwap STAX | US$2,50 | 1,73% | -25,69% | US$34.124.215 | US$599,07 | 13.646.645 STAX |
| 518 |  Bridge Mutual BMI | US$0,7346 | -2,22% | -0,31% | US$38.329.132 | US$217.381 | 52.179.604 BMI |
| 519 |  LGCY Network LGCY | US$0,002664 | 2,83% | -13,48% | US$33.867.013 | US$327.848 | 12.713.925.827 LGCY |
| 520 |  Humanscape HUM | US$0,06747 | 0,26% | -17,39% | US$35.357.113 | US$15.302,79 | 524.009.635 HUM |
| 521 |  TrueFi TRU | US$0,2397 | 2,20% | -16,33% | US$33.707.547 | US$4.922.382 | 140.608.485 TRU |
| 522 |  Dogelon Mars ELON | US$0,00000007076 | 2,21% | -27,13% | US$34.451.549 | US$1.404.551 | 486.867.033.865.492 ELON |
| 523 |  Mirrored Invesco QQQ Trust mQQQ | US$349,34 | 0,36% | 1,38% | US$33.579.687 | US$16.419,77 | 96.124 mQQQ |
| 524 |  PLATINCOIN PLC | US$6,71 | -12,11% | -13,53% | US$33.542.905 | US$185.649 | 5.001.073 PLC |
| 525 |  Gifto GTO | US$0,04341 | -3,43% | -35,92% | US$33.436.855 | US$18.669.526 | 770.236.879 GTO |
| 526 |  Wing WING | US$19,52 | -2,73% | -11,63% | US$33.011.231 | US$4.122.757 | 1.691.416 WING |
| 527 |  Mirrored Apple mAAPL | US$132,31 | -0,31% | 2,45% | US$32.975.808 | US$51.597,12 | 249.226 mAAPL |
| 528 |  All Sports SOC | US$0,02187 | -0,18% | -21,65% | US$32.802.686 | US$11.540.265 | 1.500.000.000 SOC |
| 529 |  Unifi Protocol DAO UNFI | US$8,04 | -0,72% | -7,42% | US$32.794.119 | US$3.897.480 | 4.079.091 UNFI |
| 530 |  Mirrored Amazon mAMZN | US$3.539,63 | 0,14% | 5,06% | US$32.804.422 | US$5.911,60 | 9.268 mAMZN |
| 531 |  #MetaHash MHC | US$0,01248 | -2,78% | 0,13% | US$32.695.007 | US$940.803 | 2.619.110.664 MHC |
| 532 |  BABB BAX | US$0,0006981 | 5,85% | 4,34% | US$32.487.971 | US$602.645 | 46.537.300.000 BAX |
| 533 |  Frontier FRONT | US$0,7268 | 2,73% | -6,41% | US$32.156.212 | US$12.636.227 | 44.243.750 FRONT |
| 534 |  Mirrored iShares Silver Trust mSLV | US$24,42 | 0,15% | -8,31% | US$32.456.287 | US$4.733,44 | 1.328.949 mSLV |
| 535 |  Mirrored Tesla mTSLA | US$631,34 | 0,20% | 2,76% | US$32.338.282 | US$5.728,95 | 51.222 mTSLA |
| 536 |  Harvest Finance FARM | US$55,71 | 4,63% | -5,16% | US$32.111.682 | US$856.545 | 576.393 FARM |
| 537 |  saffron.finance SFI | US$353,16 | -4,65% | -20,27% | US$32.028.158 | US$1.802.029 | 90.691 SFI |
| 538 |  XSGD XSGD | US$0,7482 | 0,05% | -1,06% | US$32.013.316 | US$28.807,12 | 42.788.026 XSGD |
| 539 |  Mirrored Alibaba mBABA | US$215,96 | 0,20% | 0,25% | US$31.717.387 | US$644,32 | 146.864 mBABA |
| 540 |  VITE VITE | US$0,06579 | 2,12% | -20,58% | US$31.842.203 | US$2.543.225 | 483.992.262 VITE |
| 541 |  EOS Force EOSC | US$0,03264 | 2,49% | -0,10% | US$31.469.062 | US$207.411 | 964.070.125 EOSC |
| 542 |  SparkPoint SRK | US$0,003864 | 8,40% | -4,70% | US$31.319.364 | US$1.852.028 | 8.105.776.158 SRK |
| 543 |  Mirrored Netflix mNFLX | US$512,39 | 0,18% | 3,61% | US$31.326.229 | US$2.233,72 | 61.137 mNFLX |
| 544 |  pNetwork PNT | US$0,9649 | 3,35% | -12,00% | US$31.134.332 | US$4.700.959 | 32.266.535 PNT |
| 545 |  DEXTools DEXT | US$0,3081 | -4,46% | 13,80% | US$31.218.385 | US$1.019.385 | 101.310.943 DEXT |
| 546 |  NEST Protocol NEST | US$0,01545 | -0,80% | 26,52% | US$30.975.234 | US$8.141.556 | 2.005.474.261 NEST |
| 547 |  RAI Finance RAI | US$0,7751 | -2,74% | -8,75% | US$30.959.633 | US$6.877.219 | 39.940.730 RAI |
| 548 |  Pangolin PNG | US$1,45 | 1,84% | 10,22% | US$30.985.190 | - | 21.378.683 PNG |
| 549 |  Venus USDT vUSDT | US$0,02076 | -0,06% | 0,24% | US$30.859.015 | - | 1.486.153.169 vUSDT |
| 550 |  Mirrored Twitter mTWTR | US$61,44 | 0,19% | 2,07% | US$30.790.416 | - | 501.131 mTWTR |
Tabel di atas menampilkan halaman 11 dari total 107 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.