Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Illuvium ILV | US$38,95 | -7,78% | -23,77% | US$25.404.466 | US$1.229.054 | 652.302 ILV |
| 602 |  Ripio Credit Network RCN | US$0,05021 | -1,28% | -14,95% | US$25.525.895 | US$183.433 | 508.404.746 RCN |
| 603 |  DeGate DG | US$0,3380 | -1,92% | -1,18% | US$25.441.534 | US$36.171,18 | 75.280.730 DG |
| 604 |  CUDOS CUDOS | US$0,02740 | -0,41% | 21,60% | US$25.360.407 | US$519.788 | 925.398.984 CUDOS |
| 605 |  Cocos-BCX COCOS | US$0,5956 | 0,25% | -1,20% | US$25.022.686 | US$4.040.223 | 42.015.868 COCOS |
| 606 |  MultiVAC MTV | US$0,007414 | 31,11% | 97,26% | US$26.596.085 | US$3.696.862 | 3.587.369.426 MTV |
| 607 |  Raiden Network Token RDN | US$0,3755 | -9,75% | -11,53% | US$25.082.705 | US$1.353.865 | 66.793.931 RDN |
| 608 |  Keep3rV1 KP3R | US$125,01 | 3,20% | -16,07% | US$25.002.816 | US$2.993.980 | 200.001 KP3R |
| 609 |  Lambda LAMB | US$0,01674 | -5,89% | -31,39% | US$24.924.791 | US$7.484.903 | 1.489.376.359 LAMB |
| 610 |  VIDY VIDY | US$0,002504 | -2,14% | -11,32% | US$24.759.033 | US$714.417 | 9.888.864.266 VIDY |
| 611 |  Zano ZANO | US$2,32 | 3,04% | -4,33% | US$24.841.339 | US$160.959 | 10.692.262 ZANO |
| 612 |  ERC20 ERC20 | US$0,02173 | -0,07% | -24,09% | US$24.529.075 | US$7.306,69 | 1.128.632.512 ERC20 |
| 613 |  Minter Network BIP | US$0,005970 | -6,20% | -11,03% | US$24.503.321 | US$43.245,49 | 4.104.152.863 BIP |
| 614 |  QASH QASH | US$0,06988 | 6,77% | -8,10% | US$24.457.730 | US$672.317 | 350.000.000 QASH |
| 615 |  UBIX.Network UBX | US$0,0005384 | -0,38% | -17,11% | US$24.528.999 | US$846.814 | 45.558.153.243 UBX |
| 616 |  DEAPcoin DEP | US$0,005957 | 0,03% | -10,28% | US$24.468.604 | US$3.136.021 | 4.107.523.819 DEP |
| 617 |  UniLend UFT | US$0,9298 | 3,24% | -9,72% | US$24.298.541 | US$2.158.140 | 26.134.300 UFT |
| 618 |  Radicle RAD | US$4,96 | -0,57% | -25,63% | US$24.321.617 | US$112.446 | 4.903.705 RAD |
| 619 |  BitZ Token BZ | US$0,2119 | -0,54% | -4,17% | US$23.944.732 | US$324.075 | 113.002.610 BZ |
| 620 |  GoChain GO | US$0,02203 | -1,51% | -19,40% | US$23.918.752 | US$317.379 | 1.085.853.267 GO |
| 621 |  0Chain ZCN | US$0,4921 | -7,09% | -17,81% | US$23.818.398 | US$423.060 | 48.400.982 ZCN |
| 622 |  Wirex Token WXT | US$0,005635 | -3,46% | -9,71% | US$23.669.429 | US$14.102.313 | 4.200.500.000 WXT |
| 623 |  Arianee ARIA20 | US$0,9143 | 1,18% | -10,01% | US$23.496.928 | US$4.525,00 | 25.700.280 ARIA20 |
| 624 |  BitForex Token BF | US$0,005470 | 0,12% | -12,04% | US$23.364.770 | US$528.604 | 4.271.131.534 BF |
| 625 |  Skycoin SKY | US$1,15 | -4,60% | -11,25% | US$23.383.570 | US$571.170 | 20.300.000 SKY |
| 626 |  Wabi WABI | US$0,2347 | -17,76% | 6,98% | US$23.402.482 | US$16.419.866 | 99.699.999 WABI |
| 627 |  Maro MARO | US$0,04798 | -1,09% | -39,79% | US$23.293.483 | US$5.446,53 | 485.445.098 MARO |
| 628 |  TokenClub TCT | US$0,02839 | -1,15% | -13,79% | US$23.221.656 | US$2.624.707 | 817.902.279 TCT |
| 629 |  Unifty NIF | US$22,06 | 2,63% | -11,64% | US$23.051.737 | US$2.014.207 | 1.044.889 NIF |
| 630 |  VNT Chain VNT | US$0,008249 | 2,34% | -14,01% | US$22.418.102 | US$38.763,31 | 2.717.613.095 VNT |
| 631 |  REVV REVV | US$0,08289 | 5,07% | -6,07% | US$23.065.346 | US$1.577.170 | 278.270.642 REVV |
| 632 |  Aitra AITRA | US$4,12 | 13,79% | -7,95% | US$23.091.758 | US$161,65 | 5.599.501 AITRA |
| 633 |  VIDT Datalink VIDT | US$0,4636 | 0,22% | -8,25% | US$22.916.008 | US$1.196.733 | 49.428.303 VIDT |
| 634 |  AhaToken AHT | US$0,007355 | -8,94% | -0,33% | US$22.040.028 | - | 2.996.627.974 AHT |
| 635 |  PIXEL PXL | US$0,04037 | -2,22% | 105,84% | US$22.509.853 | US$141,25 | 557.577.505 PXL |
| 636 |  PIBBLE PIB | US$0,001223 | -1,72% | -16,79% | US$22.266.310 | US$36.280,59 | 18.204.190.000 PIB |
| 637 |  Cashaa CAS | US$0,02751 | 1,65% | -7,68% | US$22.374.334 | US$513.630 | 813.450.082 CAS |
| 638 |  SOLVE SOLVE | US$0,05855 | -2,27% | -20,57% | US$22.092.169 | US$940.187 | 377.317.972 SOLVE |
| 639 |  Ferrum Network FRM | US$0,1436 | -1,29% | -22,32% | US$22.058.817 | US$821.149 | 153.569.911 FRM |
| 640 |  Nebulas NAS | US$0,3714 | -3,31% | -13,61% | US$21.968.833 | US$2.450.378 | 59.147.081 NAS |
| 641 |  Darwinia Network RING | US$0,04809 | -6,38% | 3,47% | US$21.836.307 | US$4.341.400 | 454.097.410 RING |
| 642 |  Obyte GBYTE | US$28,83 | -10,36% | -17,74% | US$21.725.241 | US$323.378 | 753.681 GBYTE |
| 643 |  Unicly CryptoPunks Collection UPUNK | US$0,08586 | 2,72% | -25,53% | US$21.465.128 | US$4.370,93 | 250.000.000 UPUNK |
| 644 |  InsurAce INSUR | US$1,29 | -1,42% | 1,93% | US$21.675.320 | US$2.018.842 | 16.751.647 INSUR |
| 645 |  Modefi MOD | US$1,61 | 0,71% | 9,72% | US$21.557.583 | US$328.773 | 13.371.429 MOD |
| 646 |  Etherisc DIP Token DIP | US$0,1152 | -1,65% | -5,78% | US$21.305.101 | US$155.230 | 184.931.489 DIP |
| 647 |  Mirrored iShares Gold Trust mIAU | US$19,00 | 0,19% | 7,13% | US$21.352.884 | - | 1.123.878 mIAU |
| 648 |  suterusu SUTER | US$0,005501 | 0,95% | -21,52% | US$21.206.605 | US$246.927 | 3.855.040.000 SUTER |
| 649 |  NFTX NFTX | US$44,82 | -1,74% | -18,00% | US$21.086.748 | US$699.674 | 470.522 NFTX |
| 650 |  Strong STRONG | US$152,91 | -4,61% | 9,84% | US$21.142.528 | US$2.097.752 | 138.269 STRONG |
Tabel di atas menampilkan halaman 13 dari total 107 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.