Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  RioDeFi RFUEL | US$0,04958 | -1,86% | -6,28% | US$13.856.809 | US$3.146.547 | 279.470.064 RFUEL |
| 752 |  TurtleCoin TRTL | US$0,0001308 | 31,81% | 18,92% | US$13.614.724 | US$1.058.264 | 104.074.573.361 TRTL |
| 753 |  Lympo Market Token LMT | US$0,4452 | 1,24% | -19,11% | US$13.658.042 | US$208.841 | 30.677.566 LMT |
| 754 |  QuickX Protocol QCX | US$0,02730 | 1,34% | 9,44% | US$13.624.974 | US$161.497 | 499.007.299 QCX |
| 755 |  Zap ZAP | US$0,05744 | -5,63% | -20,06% | US$13.563.433 | US$172.837 | 236.144.465 ZAP |
| 756 |  DuckDaoDime DDIM | US$13,12 | 3,50% | -5,61% | US$13.596.745 | US$311.169 | 1.036.578 DDIM |
| 757 |  Particl PART | US$1,39 | 3,89% | -7,01% | US$13.640.083 | US$9.608,89 | 9.802.965 PART |
| 758 |  Exeedme XED | US$0,2586 | 2,86% | -8,53% | US$13.576.653 | US$324.728 | 52.492.990 XED |
| 759 |  Venus LINK vLINK | US$0,4370 | 6,48% | -6,85% | US$13.506.384 | - | 30.907.312 vLINK |
| 760 |  Santiment Network Token SAN | US$0,2131 | -3,43% | 51,04% | US$13.489.075 | US$436.513 | 63.293.579 SAN |
| 761 |  Endor Protocol EDR | US$0,009354 | -5,36% | -47,52% | US$13.741.331 | US$183.780 | 1.469.045.298 EDR |
| 762 |  Ondori RSTR | US$0,0003570 | 0,23% | -8,68% | US$13.482.121 | - | 37.766.847.790 RSTR |
| 763 |  BitcoinHD BHD | US$2,22 | 2,31% | 14,20% | US$13.480.356 | US$6.937.518 | 6.083.016 BHD |
| 764 |  Genesis Vision GVT | US$3,00 | 9,55% | -14,00% | US$13.288.834 | US$431.931 | 4.426.883 GVT |
| 765 |  Howdoo UDOO | US$0,02863 | 3,20% | 6,50% | US$13.159.785 | US$769.235 | 459.661.708 UDOO |
| 766 |  Bao Finance BAO | US$0,0003880 | -1,95% | -13,69% | US$13.216.911 | US$1.029.645 | 34.066.471.176 BAO |
| 767 |  Rubic RBC | US$0,1286 | 0,80% | 5,24% | US$13.160.084 | US$538.432 | 102.350.000 RBC |
| 768 |  S4FE S4F | US$0,01470 | -0,09% | -8,10% | US$13.164.484 | US$244.570 | 895.310.762 S4F |
| 769 |  Wownero WOW | US$0,2790 | -5,89% | -35,29% | US$13.200.405 | US$220.952 | 47.309.380 WOW |
| 770 |  NerveNetwork NVT | US$0,04721 | -12,10% | -24,09% | US$13.075.156 | US$84.839,97 | 276.983.684 NVT |
| 771 |  FirmaChain FCT | US$0,07154 | 4,91% | -4,20% | US$13.183.722 | US$4.171.603 | 184.275.043 FCT |
| 772 |  Venus LTC vLTC | US$3,11 | 1,17% | -9,19% | US$12.896.153 | - | 4.142.378 vLTC |
| 773 |  88mph MPH | US$34,97 | 3,09% | -2,46% | US$12.760.509 | US$161.886 | 364.882 MPH |
| 774 |  Einsteinium EMC2 | US$0,05752 | -2,05% | -38,44% | US$12.756.352 | US$98.324,41 | 221.774.518 EMC2 |
| 775 |  MixMarvel MIX | US$0,002989 | -2,03% | -2,58% | US$12.884.963 | US$478.348 | 4.310.656.872 MIX |
| 776 |  Newton NEW | US$0,0006141 | -3,84% | -10,28% | US$12.633.178 | US$1.706.552 | 20.571.994.592 NEW |
| 777 |  AGA Token AGA | US$1,43 | 4,64% | 35,71% | US$12.622.823 | US$11.209,60 | 8.842.984 AGA |
| 778 |  FLETA FLETA | US$0,01127 | -1,39% | -16,37% | US$12.559.374 | US$1.783.413 | 1.114.153.260 FLETA |
| 779 |  BUX Token BUX | US$0,2178 | 2,07% | -9,43% | US$12.608.948 | US$72.414,10 | 57.904.773 BUX |
| 780 |  Stafi FIS | US$1,11 | -0,60% | -14,10% | US$12.452.492 | US$8.186.194 | 11.217.512 FIS |
| 781 |  ALLY ALY | US$0,005421 | 2,04% | -28,17% | US$12.469.448 | US$106.395 | 2.300.000.000 ALY |
| 782 |  Metrix Coin MRX | US$0,0007689 | -3,30% | -18,73% | US$12.426.015 | US$88.057,05 | 16.160.268.184 MRX |
| 783 |  Tokamak Network TON | US$4,66 | -6,60% | -23,00% | US$12.696.132 | - | 2.727.340 TON |
| 784 |  ELYSIA EL | US$0,004242 | -2,79% | -12,09% | US$12.311.787 | US$828.222 | 2.902.690.091 EL |
| 785 |  Zynecoin ZYN | US$0,5561 | -4,54% | -18,77% | US$12.310.739 | US$93.771,06 | 22.138.879 ZYN |
| 786 |  SpaceChain SPC | US$0,03964 | 0,33% | -18,37% | US$12.274.709 | US$62.670,62 | 309.657.304 SPC |
| 787 |  YUSRA YUSRA | US$0,3094 | -0,32% | 24,50% | US$12.199.671 | US$24.232,49 | 39.423.943 YUSRA |
| 788 |  OST OST | US$0,01598 | 4,44% | -4,66% | US$12.204.803 | US$210.138 | 763.665.269 OST |
| 789 |  Metaverse ETP ETP | US$0,1549 | 1,04% | -0,64% | US$12.164.125 | US$230.611 | 78.522.531 ETP |
| 790 |  Aeon AEON | US$0,7677 | -3,89% | -29,28% | US$12.153.190 | US$11.911,88 | 15.831.459 AEON |
| 791 |  Time New Bank TNB | US$0,002956 | -13,75% | 4,35% | US$12.044.473 | US$1.587.594 | 4.074.427.418 TNB |
| 792 |  Archer DAO Governance Token ARCH | US$1,01 | -0,06% | -12,40% | US$12.056.725 | US$487.367 | 11.944.931 ARCH |
| 793 |  Loser Coin LOWB | US$0,0002001 | -2,79% | -26,18% | US$12.065.269 | US$2.256.356 | 60.296.840.158 LOWB |
| 794 |  TenX PAY | US$0,05741 | 6,68% | -15,63% | US$11.781.199 | US$2.145.853 | 205.218.256 PAY |
| 795 |  UpBots UBXT | US$0,03390 | -2,89% | -11,42% | US$12.011.123 | US$246.754 | 354.313.854 UBXT |
| 796 |  STEM CELL COIN SCC | US$0,03751 | 0,38% | -8,61% | US$12.028.750 | - | 320.658.118 SCC |
| 797 |  Spiking SPIKE | US$0,02696 | 155,24% | -10,63% | US$11.942.500 | US$603,58 | 442.894.598 SPIKE |
| 798 |  BHPCoin BHP | US$0,5954 | 1,34% | -12,27% | US$12.013.625 | US$2.628.403 | 20.177.578 BHP |
| 799 |  Validity VAL | US$2,76 | -2,94% | -14,91% | US$11.956.727 | US$10.897,26 | 4.329.741 VAL |
| 800 |  GoCrypto Token GOC | US$0,04836 | 10,02% | 1,39% | US$11.862.860 | US$21.786,14 | 245.278.438 GOC |
Tabel di atas menampilkan halaman 16 dari total 107 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.