Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  UnlimitedIP UIP | US$0,005583 | 3,00% | 4,33% | US$7.448.765 | US$1.218.748 | 1.334.112.918 UIP |
| 953 |  FIBOS FO | US$0,006868 | -2,69% | -5,43% | US$7.359.894 | US$111.853 | 1.071.593.128 FO |
| 954 |  TrustVerse TRV | US$0,01492 | -2,91% | -32,01% | US$7.590.675 | US$252.887 | 508.784.134 TRV |
| 955 |  Etho Protocol ETHO | US$0,1307 | -6,50% | -6,61% | US$7.355.408 | US$266.692 | 56.290.268 ETHO |
| 956 |  Non-Fungible Yearn NFY | US$98,66 | -3,71% | -61,95% | US$7.307.458 | US$155.684 | 74.064 NFY |
| 957 |  Bitcoin 2 BTC2 | US$0,4215 | -6,88% | -29,04% | US$7.315.466 | US$765,06 | 17.356.434 BTC2 |
| 958 |  Spore SPORE | US$0,000000000168 | 19,90% | 1,81% | US$7.190.011 | US$94.479,64 | 42.922.876.646.302.992 SPORE |
| 959 |  Autonio NIOX | US$0,08204 | 2,26% | -11,51% | US$7.223.151 | US$281.980 | 88.048.759 NIOX |
| 960 |  Vexanium VEX | US$0,009854 | -1,06% | -1,42% | US$7.228.971 | US$391.380 | 733.642.279 VEX |
| 961 |  Adshares ADS | US$0,4651 | 2,53% | -9,42% | US$7.258.410 | US$58.198,34 | 15.605.796 ADS |
| 962 |  ProximaX XPX | US$0,001172 | -0,35% | -9,77% | US$7.145.980 | US$100.635 | 6.097.456.550 XPX |
| 963 |  Bibox Token BIX | US$0,08413 | -2,59% | -0,68% | US$7.187.601 | US$1.661.421 | 85.430.525 BIX |
| 964 |  Saito SAITO | US$0,006868 | -3,09% | -25,72% | US$7.129.077 | US$490.150 | 1.037.949.976 SAITO |
| 965 |  PressOne PRS | US$0,02496 | 2,37% | -8,83% | US$7.107.328 | US$810,98 | 284.742.628 PRS |
| 966 |  BIKI BIKI | US$0,02514 | -0,60% | -31,20% | US$7.087.916 | US$679.476 | 281.898.566 BIKI |
| 967 |  Mobius MOBI | US$0,01341 | -0,76% | -12,10% | US$7.080.754 | US$31.704,80 | 527.998.896 MOBI |
| 968 |  DATA DTA | US$0,0006169 | -4,13% | -13,38% | US$7.094.688 | US$957.368 | 11.500.000.000 DTA |
| 969 |  yieldwatch WATCH | US$0,6569 | 0,95% | -15,48% | US$7.031.374 | US$439,74 | 10.703.440 WATCH |
| 970 |  VestChain VEST | US$0,001786 | -16,35% | -8,61% | US$7.048.727 | - | 3.945.951.381 VEST |
| 971 |  Epic Cash EPIC | US$0,6073 | 78,69% | 24,29% | US$7.042.807 | US$201.708 | 11.595.992 EPIC |
| 972 |  Cobak Token CBK | US$2,50 | -1,59% | -11,59% | US$7.031.029 | US$10.246,28 | 2.808.660 CBK |
| 973 |  CafeSwap Token BREW | US$1,87 | -2,54% | -34,74% | US$7.015.446 | US$56.111,17 | 3.748.532 BREW |
| 974 |  Nestree EGG | US$0,004351 | 0,49% | -4,20% | US$7.027.082 | US$39.227.577 | 1.614.880.474 EGG |
| 975 |  Myriad XMY | US$0,003928 | 10,40% | 0,14% | US$7.015.698 | US$13.709,39 | 1.785.855.750 XMY |
| 976 |  Egretia EGT | US$0,001655 | 1,51% | -0,43% | US$6.982.044 | US$4.964.701 | 4.218.701.582 EGT |
| 977 |  MediShares MDS | US$0,005356 | -5,49% | -10,64% | US$7.017.350 | US$446.472 | 1.310.099.624 MDS |
| 978 |  Venus DOT vDOT | US$0,4166 | 1,65% | -6,32% | US$6.936.619 | - | 16.649.243 vDOT |
| 979 |  Noku NOKU | US$0,2216 | -1,17% | -13,39% | US$6.930.026 | US$6.970,70 | 31.271.504 NOKU |
| 980 |  HitChain HIT | US$0,0001131 | 1,34% | -1,30% | US$6.947.713 | US$1.071.825 | 61.440.000.000 HIT |
| 981 |  Horizon Protocol HZN | US$0,1749 | -0,58% | -21,31% | US$6.994.468 | US$148.546 | 40.000.000 HZN |
| 982 |  Hyve HYVE | US$0,2702 | 2,93% | -15,47% | US$6.929.595 | US$1.338.966 | 25.646.075 HYVE |
| 983 |  Multiplier MXX | US$0,07056 | -3,19% | -19,70% | US$6.923.832 | US$33.520,40 | 98.126.752 MXX |
| 984 |  K21 K21 | US$0,9326 | 8,40% | -19,20% | US$6.909.539 | US$445.165 | 7.408.654 K21 |
| 985 |  Observer OBSR | US$0,003018 | -2,67% | -34,66% | US$6.931.727 | US$487.732 | 2.296.917.316 OBSR |
| 986 |  Big Data Protocol BDP | US$0,2665 | -14,66% | 28,54% | US$6.857.328 | US$2.248.995 | 25.734.265 BDP |
| 987 |  Unistake UNISTAKE | US$0,03796 | 1,77% | -16,27% | US$6.677.012 | US$131.741 | 175.911.445 UNISTAKE |
| 988 |  AMEPAY AME | US$0,02754 | -0,54% | -4,23% | US$6.885.123 | US$143.023 | 250.000.000 AME |
| 989 |  NaPoleonX NPX | US$0,2696 | 4,08% | -19,24% | US$6.828.187 | US$1.172,89 | 25.330.000 NPX |
| 990 |  GeoDB GEO | US$0,2532 | 4,03% | -0,48% | US$6.852.230 | US$91.452,78 | 27.063.537 GEO |
| 991 |  Circuits of Value COVAL | US$0,006923 | -2,60% | -26,64% | US$6.922.660 | US$7.062,51 | 1.000.000.000 COVAL |
| 992 |  eBoost EBST | US$0,06804 | -5,58% | -32,51% | US$6.803.400 | US$366,94 | 99.990.002 EBST |
| 993 |  Mysterium MYST | US$0,3403 | 0,87% | -15,42% | US$6.816.740 | US$6.016,66 | 20.033.628 MYST |
| 994 |  Garlicoin GRLC | US$0,1064 | 7,61% | -22,79% | US$6.788.051 | US$6.222,78 | 63.827.094 GRLC |
| 995 |  Meter Governance MTRG | US$2,93 | -6,20% | -0,99% | US$6.781.320 | US$675.706 | 2.318.338 MTRG |
| 996 |  LABS Group LABS | US$0,008846 | -4,43% | -19,87% | US$6.695.808 | US$538.642 | 756.966.670 LABS |
| 997 |  yAxis YAXIS | US$7,18 | 1,32% | -5,05% | US$6.689.479 | US$190.698 | 931.896 YAXIS |
| 998 |  Basis Cash BAC | US$0,1220 | -10,70% | -20,89% | US$6.677.352 | US$206.788 | 54.723.614 BAC |
| 999 |  SakeToken SAKE | US$0,06745 | -4,58% | -34,20% | US$6.632.843 | US$163.960 | 98.337.796 SAKE |
| 1000 |  BinaryX BNX | US$5,26 | -13,45% | -14,48% | US$6.603.999 | US$45.372,38 | 1.255.965 BNX |
| 1001 |  OG Fan Token OG | US$5,15 | -2,69% | -6,39% | US$6.564.827 | US$1.105.760 | 1.274.535 OG |
Tabel di atas menampilkan halaman 20 dari total 107 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.