Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  AnimalGo GOM2 | US$0,01056 | -0,45% | 14,62% | US$10.209.217 | US$2.132.179 | 966.864.393 GOM2 |
| 853 |  Shard SHARD | US$0,2830 | -1,73% | 13,83% | US$10.186.304 | US$7,16 | 36.000.000 SHARD |
| 854 |  EasyFi EASY | US$4,00 | -0,85% | -15,54% | US$10.087.240 | US$615.895 | 2.524.834 EASY |
| 855 |  Crowns CWS | US$6,78 | 0,13% | -13,47% | US$10.095.618 | US$983.749 | 1.488.844 CWS |
| 856 |  ICHI ICHI | US$3,31 | 3,16% | -7,34% | US$10.034.772 | US$40.320,05 | 3.035.455 ICHI |
| 857 |  Caspian CSP | US$0,02239 | -13,11% | -23,11% | US$10.053.640 | US$46.474,12 | 449.036.296 CSP |
| 858 |  Sylo SYLO | US$0,004101 | 0,65% | -6,34% | US$9.972.058 | US$204.576 | 2.431.617.492 SYLO |
| 859 |  Achain ACT | US$0,01008 | 6,08% | 5,53% | US$10.002.911 | US$2.109.544 | 991.999.998 ACT |
| 860 |  Dora Factory DORA | US$6,40 | -0,45% | -17,79% | US$9.985.233 | US$11.945.069 | 1.561.334 DORA |
| 861 |  Lattice Token LTX | US$0,3439 | -1,27% | -17,74% | US$9.853.358 | US$405.902 | 28.653.896 LTX |
| 862 |  PowerTrade Fuel PTF | US$0,4197 | -3,70% | -20,39% | US$9.784.467 | US$173.968 | 23.311.586 PTF |
| 863 |  TOP TOP | US$0,001772 | -2,14% | -12,60% | US$9.769.536 | US$277.965 | 5.512.414.943 TOP |
| 864 |  Everex EVX | US$0,4338 | -5,17% | -15,11% | US$9.848.096 | US$282.710 | 22.700.000 EVX |
| 865 |  Valobit VBIT | US$0,009603 | -6,93% | -11,27% | US$9.633.088 | US$28.611,22 | 1.003.172.980 VBIT |
| 866 |  Conceal CCX | US$0,8003 | 4,84% | 220,49% | US$9.349.357 | US$749.168 | 11.682.899 CCX |
| 867 |  τBitcoin ΤBTC | US$30.896,73 | -2,57% | -13,14% | US$9.577.987 | US$355.748 | 310 ΤBTC |
| 868 |  Covesting COV | US$0,5245 | 0,04% | -3,70% | US$9.440.981 | US$23.421,47 | 18.000.000 COV |
| 869 |  Konomi Network KONO | US$0,5462 | -1,42% | -48,05% | US$9.507.267 | US$1.840.298 | 17.405.779 KONO |
| 870 |  Curate XCUR | US$1,34 | 2,48% | -16,83% | US$9.449.922 | US$1.281.721 | 7.027.504 XCUR |
| 871 |  Pancake Bunny BUNNY | US$18,52 | 1,17% | -9,67% | US$9.451.926 | US$11.201.731 | 510.232 BUNNY |
| 872 |  Credits CS | US$0,04340 | 0,55% | -20,38% | US$9.697.973 | US$513.263 | 223.456.423 CS |
| 873 |  EXMO Coin EXM | US$0,08768 | 0,93% | 5,95% | US$9.414.518 | US$202.715 | 107.375.446 EXM |
| 874 |  Casino Betting Coin CBC | US$0,05949 | 3,03% | 1,95% | US$9.271.922 | US$18.173,67 | 155.864.701 CBC |
| 875 |  NIX NIX | US$0,1880 | 4,74% | -38,79% | US$9.250.199 | US$48.887,37 | 49.200.255 NIX |
| 876 |  ZBG Token ZT | US$0,03502 | -0,33% | -3,12% | US$9.209.879 | US$108.102 | 262.958.277 ZT |
| 877 |  Abyss ABYSS | US$0,04019 | -2,53% | -8,78% | US$9.189.626 | US$288.204 | 228.664.903 ABYSS |
| 878 |  Graphlinq Protocol GLQ | US$0,02694 | -3,13% | -21,06% | US$9.159.404 | US$674.837 | 339.999.895 GLQ |
| 879 |  POA POA | US$0,03213 | -0,86% | -5,55% | US$9.277.073 | US$137.584 | 288.721.863 POA |
| 880 |  Eauric EAURIC | US$0,3298 | -2,50% | -34,47% | US$8.982.900 | US$188.348 | 27.240.513 EAURIC |
| 881 |  DeepOnion ONION | US$0,4001 | 32,27% | 12,68% | US$9.006.872 | US$91.195,06 | 22.511.036 ONION |
| 882 |  DIGG DIGG | US$24.866,40 | 0,12% | -8,75% | US$8.864.845 | US$2.434,85 | 356 DIGG |
| 883 |  DMarket DMT | US$0,1708 | 13,22% | -26,72% | US$9.719.587 | US$255,33 | 56.921.773 DMT |
| 884 |  Hakka.Finance HAKKA | US$0,03967 | -5,80% | -11,08% | US$8.820.115 | US$265.527 | 222.312.514 HAKKA |
| 885 |  Origin Dollar OUSD | US$0,9929 | -0,36% | -0,08% | US$8.939.397 | US$119.759 | 9.002.927 OUSD |
| 886 |  Opium OPIUM | US$2,14 | 0,90% | -4,51% | US$8.909.207 | US$68.796.611 | 4.161.204 OPIUM |
| 887 |  Viberate VIB | US$0,04531 | -4,71% | 1,81% | US$8.918.280 | US$3.713.602 | 196.825.000 VIB |
| 888 |  Realio Network RIO | US$1,35 | 2,86% | -10,93% | US$8.892.034 | US$170.049 | 6.568.515 RIO |
| 889 |  Litecoin Cash LCC | US$0,01223 | -2,62% | -15,67% | US$8.908.850 | US$4.738,21 | 728.396.075 LCC |
| 890 |  Innovation Blockchain Payment IBP | US$0,05145 | 0,38% | -24,49% | US$8.821.410 | US$650.799 | 171.469.371 IBP |
| 891 |  BitCore BTX | US$0,4882 | -0,12% | -16,49% | US$8.843.621 | US$559.045 | 18.116.536 BTX |
| 892 |  Pillar PLR | US$0,03378 | 2,08% | -8,95% | US$8.760.524 | US$4.714,23 | 259.348.201 PLR |
| 893 |  Kattana KTN | US$7,64 | 4,19% | -18,82% | US$8.741.484 | US$267.272 | 1.143.645 KTN |
| 894 |  Folgory Coin FLG | US$0,5002 | 0,38% | -8,48% | US$8.765.713 | US$134.736 | 17.525.493 FLG |
| 895 |  MOBOX MBOX | US$0,7971 | -2,66% | -8,49% | US$8.650.983 | US$1.947.703 | 10.852.778 MBOX |
| 896 |  Diamond DMD | US$2,41 | 0,43% | -8,40% | US$8.674.409 | US$18.507,11 | 3.606.712 DMD |
| 897 |  Lightning Bitcoin LBTC | US$2,24 | -0,09% | -0,03% | US$8.665.790 | US$326.648 | 3.860.808 LBTC |
| 898 |  IoT Chain ITC | US$0,09873 | -1,61% | -15,09% | US$8.610.692 | US$1.487.406 | 87.214.657 ITC |
| 899 |  Alchemy Pay ACH | US$0,003349 | -0,71% | -1,05% | US$8.405.486 | US$2.010.778 | 2.510.092.907 ACH |
| 900 |  UniLayer LAYER | US$0,4225 | -5,34% | -4,96% | US$8.459.835 | US$2.506.926 | 20.025.123 LAYER |
| 901 |  Trias Token (new) TRIAS | US$5,33 | 2,77% | -18,00% | US$8.535.563 | US$3.657.848 | 1.600.000 TRIAS |
Tabel di atas menampilkan halaman 18 dari total 107 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.