Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Aleph.im ALEPH | US$0,2066 | -3,78% | -12,52% | US$21.055.973 | US$452.711 | 101.916.651 ALEPH |
| 652 |  Router Protocol ROUTE | US$5,35 | -0,33% | -20,58% | US$21.100.146 | US$434.792 | 3.942.014 ROUTE |
| 653 |  BigONE Token ONE | US$0,002199 | 1,42% | -3,55% | US$20.779.228 | US$30.957,55 | 9.449.081.034 ONE |
| 654 |  King DAG KDAG | US$0,3851 | -4,43% | -14,44% | US$20.892.163 | US$7.377,35 | 54.251.545 KDAG |
| 655 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5155 | 0,32% | -9,38% | US$20.567.711 | US$849.428 | 39.900.000 DREP |
| 656 |  Measurable Data Token MDT | US$0,03059 | -5,78% | -6,15% | US$20.556.747 | US$5.371.163 | 671.990.346 MDT |
| 657 |  Vitae VITAE | US$1,04 | 0,14% | -10,67% | US$20.344.263 | US$2.546.806 | 19.471.178 VITAE |
| 658 |  Boson Protocol BOSON | US$0,7691 | 4,73% | -11,65% | US$20.334.873 | US$807.587 | 26.439.566 BOSON |
| 659 |  BnkToTheFuture BFT | US$0,02747 | 1,44% | -45,88% | US$20.049.945 | US$127.067 | 729.959.998 BFT |
| 660 |  GYEN GYEN | US$0,009085 | 0,52% | -0,41% | US$20.272.087 | US$87.972,48 | 2.231.321.096 GYEN |
| 661 |  ForTube FOR | US$0,03162 | -3,62% | -12,71% | US$20.218.881 | US$3.315.720 | 639.520.000 FOR |
| 662 |  CyberVein CVT | US$0,01900 | -8,57% | -25,60% | US$20.147.129 | US$342.780 | 1.060.404.496 CVT |
| 663 |  AirSwap AST | US$0,1338 | -0,61% | -12,16% | US$20.068.192 | US$876.649 | 150.000.000 AST |
| 664 |  Cardstack CARD | US$0,008469 | 5,49% | 6,33% | US$19.969.731 | US$357.901 | 2.357.982.917 CARD |
| 665 |  Namecoin NMC | US$1,35 | 0,38% | -24,68% | US$19.917.497 | US$11.878,19 | 14.736.400 NMC |
| 666 |  HUNT HUNT | US$0,1779 | -5,38% | -22,57% | US$19.632.208 | US$1.788,62 | 110.357.399 HUNT |
| 667 |  Solanium SLIM | US$0,6328 | -0,93% | 35,63% | US$19.615.807 | US$319.835 | 31.000.000 SLIM |
| 668 |  dForce DF | US$0,1711 | 1,24% | 3,49% | US$19.632.963 | US$3.492.536 | 114.772.957 DF |
| 669 |  Bithao BHAO | US$0,3603 | 1,24% | -23,09% | US$19.513.194 | - | 54.162.201 BHAO |
| 670 |  Bitrue Coin BTR | US$0,1298 | 4,06% | -7,82% | US$19.538.662 | US$3.348.762 | 150.521.228 BTR |
| 671 |  CUTcoin CUT | US$0,1394 | -4,74% | -8,84% | US$19.467.079 | US$354,87 | 139.644.576 CUT |
| 672 |  Infinitecoin IFC | US$0,0002108 | 0,38% | 1,73% | US$19.096.282 | US$236,45 | 90.595.753.019 IFC |
| 673 |  Tokenomy TEN | US$0,09575 | -2,65% | -13,45% | US$19.150.596 | US$645.535 | 200.000.000 TEN |
| 674 |  Nxt NXT | US$0,01919 | 0,84% | -33,26% | US$19.167.111 | US$864.259 | 998.999.942 NXT |
| 675 |  Hermez Network HEZ | US$4,07 | 0,99% | -7,68% | US$19.135.408 | US$825.021 | 4.700.000 HEZ |
| 676 |  LBRY Credits LBC | US$0,03619 | -1,77% | -26,17% | US$18.857.322 | US$749.446 | 521.054.807 LBC |
| 677 |  Electric Vehicle Zone EVZ | US$0,04263 | 2,94% | 3,41% | US$18.875.098 | US$200.329 | 442.733.056 EVZ |
| 678 |  LikeCoin LIKE | US$0,01844 | -0,48% | -8,35% | US$19.057.677 | US$29.555,25 | 1.033.274.112 LIKE |
| 679 |  JustLiquidity JUL | US$33,20 | 0,81% | -5,20% | US$18.746.017 | US$43.753,37 | 564.623 JUL |
| 680 |  Restart Energy MWAT MWAT | US$0,03850 | 5,20% | 66,07% | US$19.249.670 | US$269.085 | 500.000.000 MWAT |
| 681 |  SIX SIX | US$0,06782 | -2,70% | -2,66% | US$18.567.731 | US$1.051.428 | 273.776.596 SIX |
| 682 |  JulSwap JULD | US$0,04073 | -2,55% | -19,59% | US$18.805.418 | US$694.287 | 461.744.356 JULD |
| 683 |  Waves Enterprise WEST | US$0,4430 | 2,07% | 13,50% | US$18.589.965 | US$590.134 | 41.965.923 WEST |
| 684 |  BASIC BASIC | US$0,003757 | -8,87% | 34,98% | US$18.654.592 | US$1.078.309 | 4.965.151.055 BASIC |
| 685 |  Corra.Finance CORA | US$12,37 | 2,65% | -4,11% | US$18.560.016 | US$43.020,25 | 1.500.000 CORA |
| 686 |  Paris Saint-Germain Fan Token PSG | US$14,36 | -1,75% | -4,60% | US$18.496.527 | US$3.582.806 | 1.288.396 PSG |
| 687 |  Anchor Neural World ANW | US$0,06630 | -7,68% | -30,74% | US$18.252.437 | US$20.953.605 | 275.297.977 ANW |
| 688 |  Blox CDT | US$0,01847 | 2,62% | -4,62% | US$18.467.980 | US$335.601 | 1.000.000.000 CDT |
| 689 |  BaaSid BAAS | US$0,003324 | -41,82% | 0,65% | US$18.283.888 | US$188.573 | 5.500.000.000 BAAS |
| 690 |  Doge Token DOGET | US$0,002272 | 0,33% | -32,94% | US$17.966.333 | US$82.475,26 | 7.906.233.750 DOGET |
| 691 |  Davinci Coin DAC | US$0,002142 | -0,20% | -3,54% | US$18.164.621 | US$1.358.863 | 8.478.561.025 DAC |
| 692 |  BTSE BTSE | US$4,16 | 0,36% | 1,27% | US$18.095.056 | US$446.930 | 4.354.711 BTSE |
| 693 |  Empty Set Dollar ESD | US$0,04029 | 0,28% | -34,34% | US$17.968.998 | US$83.726,56 | 446.012.145 ESD |
| 694 |  Props Token PROPS | US$0,05289 | -2,94% | -12,56% | US$17.930.006 | US$618.583 | 338.997.638 PROPS |
| 695 |  Morpheus Labs MITX | US$0,04254 | -7,34% | -33,93% | US$18.008.358 | US$1.289.932 | 423.303.958 MITX |
| 696 |  Venus SXP vSXP | US$0,04445 | 6,65% | 15,11% | US$17.632.518 | - | 396.674.884 vSXP |
| 697 |  MAP Protocol MAP | US$0,01766 | 0,43% | -6,31% | US$17.721.695 | US$614.248 | 1.003.250.129 MAP |
| 698 |  Dentacoin DCN | US$0,00003193 | 7,16% | 3,55% | US$17.503.183 | US$276.909 | 548.105.296.887 DCN |
| 699 |  COVER Protocol COVER | US$224,15 | -0,87% | 0,65% | US$17.434.956 | US$1.279.162 | 77.784 COVER |
| 700 |  Swingby SWINGBY | US$0,08070 | -2,87% | -27,27% | US$17.517.753 | US$540.047 | 217.063.937 SWINGBY |
Tabel di atas menampilkan halaman 14 dari total 107 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.