Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  TrueFeedBack TFBX | US$0,005035 | 6,72% | 5,58% | US$11.869.548 | US$110.332 | 2.357.575.088 TFBX |
| 802 |  Oraichain Token ORAI | US$5,75 | -5,76% | -31,33% | US$11.847.151 | US$439.483 | 2.058.811 ORAI |
| 803 |  ROOBEE ROOBEE | US$0,004735 | 2,47% | -8,74% | US$11.842.037 | US$1.053.575 | 2.501.192.519 ROOBEE |
| 805 |  Lympo LYM | US$0,01425 | 1,28% | -14,38% | US$11.779.360 | US$256.117 | 826.672.979 LYM |
| 806 |  FOAM FOAM | US$0,03699 | -2,26% | -2,71% | US$11.708.413 | US$48.504,85 | 316.563.683 FOAM |
| 807 |  Unisocks SOCKS | US$37.160,34 | 4,32% | -12,32% | US$11.668.348 | US$4.401,22 | 314 SOCKS |
| 808 |  Juventus Fan Token JUV | US$8,86 | -2,83% | -4,09% | US$11.660.554 | US$2.406.419 | 1.315.932 JUV |
| 809 |  Tachyon Protocol IPX | US$0,04349 | 28,11% | 33,63% | US$11.604.503 | US$4.541.978 | 266.858.531 IPX |
| 810 |  TrueChain TRUE | US$0,1460 | -5,51% | -8,47% | US$11.616.264 | US$2.997.912 | 79.575.543 TRUE |
| 811 |  Swerve SWRV | US$0,8906 | 2,51% | 4,29% | US$11.587.175 | US$12.001.711 | 13.011.129 SWRV |
| 812 |  Arcblock ABT | US$0,1180 | -4,89% | -6,33% | US$11.633.786 | US$5.750.553 | 98.554.305 ABT |
| 813 |  Titan Coin TTN | US$0,01271 | -22,17% | 948,76% | US$11.578.580 | US$3.006,13 | 910.820.150 TTN |
| 814 |  WOM Protocol WOM | US$0,1131 | -7,01% | 9,31% | US$11.668.822 | US$1.275.686 | 103.207.450 WOM |
| 815 |  Dovu DOV | US$0,01636 | -4,43% | -14,25% | US$11.564.089 | US$2.284.549 | 706.812.517 DOV |
| 816 |  Peculium PCL | US$0,005498 | -0,16% | -3,86% | US$11.493.182 | US$146.542 | 2.090.325.377 PCL |
| 817 |  Bread BRD | US$0,1296 | -3,02% | -15,21% | US$11.501.352 | US$139.489 | 88.733.978 BRD |
| 818 |  Blocknet BLOCK | US$1,47 | 1,73% | -6,05% | US$11.481.470 | US$25.803,04 | 7.785.346 BLOCK |
| 819 |  GAMB GMB | US$0,002291 | 5,03% | 1,70% | US$11.452.981 | US$20.335,72 | 4.999.999.990 GMB |
| 820 |  Apron Network APN | US$0,1228 | 11,40% | 44,82% | US$11.484.218 | US$24.844.331 | 93.500.000 APN |
| 821 |  Nord Finance NORD | US$5,22 | 9,96% | 53,49% | US$11.324.417 | US$724.488 | 2.169.554 NORD |
| 822 |  TerraCredit CREDIT | US$0,1195 | -2,20% | -14,59% | US$11.365.096 | US$1.206,94 | 95.083.315 CREDIT |
| 823 |  HAPI HAPI | US$62,67 | -3,14% | -2,96% | US$11.295.242 | US$1.654.627 | 180.223 HAPI |
| 824 |  Pendle PENDLE | US$0,6308 | -4,29% | -14,43% | US$11.280.930 | US$7.152,85 | 17.882.475 PENDLE |
| 825 |  Benchmark Protocol MARK | US$1,24 | 3,48% | -10,67% | US$11.261.518 | US$247.182 | 9.100.865 MARK |
| 826 |  DXdao DXD | US$227,59 | 3,56% | -14,16% | US$11.224.572 | US$1.171.432 | 49.320 DXD |
| 827 |  LiquidApps DAPP | US$0,01584 | -5,29% | -13,35% | US$11.246.453 | US$10.807,49 | 709.902.294 DAPP |
| 828 |  ProBit Token PROB | US$0,2612 | 2,40% | -6,42% | US$11.229.512 | US$27.031,15 | 43.000.000 PROB |
| 829 |  Idavoll Network IDV | US$0,01475 | -2,43% | 1,64% | US$11.140.675 | US$167.597 | 755.553.297 IDV |
| 830 |  OAX OAX | US$0,1450 | 1,08% | -5,23% | US$11.054.944 | US$167.942 | 76.215.394 OAX |
| 831 |  Oxbull.tech OXB | US$1,45 | -6,76% | -40,43% | US$10.873.156 | US$10.572,75 | 7.501.504 OXB |
| 832 |  SmartCash SMART | US$0,007674 | -0,63% | -10,60% | US$10.850.139 | US$544.234 | 1.413.859.298 SMART |
| 833 |  X-CASH XCASH | US$0,0001765 | 4,49% | -3,99% | US$10.948.765 | US$38.365,84 | 62.022.332.236 XCASH |
| 834 |  CyberMiles CMT | US$0,01355 | -0,76% | -7,49% | US$10.841.301 | US$1.354.331 | 800.000.000 CMT |
| 835 |  WePower WPR | US$0,01509 | -1,39% | -16,11% | US$10.394.005 | US$52.591,49 | 688.788.616 WPR |
| 836 |  Elamachain ELAMA | US$0,01414 | 1,10% | -11,57% | US$10.768.863 | US$2.641.058 | 761.407.975 ELAMA |
| 837 |  High Performance Blockchain HPB | US$0,1462 | -1,39% | -6,77% | US$10.679.845 | US$472.781 | 73.069.950 HPB |
| 838 |  Presearch PRE | US$0,03053 | -3,67% | -8,81% | US$10.707.186 | US$40.978,66 | 350.661.436 PRE |
| 839 |  Meme MEME | US$381,25 | 2,61% | -8,00% | US$10.674.977 | US$1.552.068 | 28.000 MEME |
| 840 |  UnMarshal MARSH | US$1,51 | 6,40% | -22,63% | US$10.707.639 | US$1.022.545 | 7.096.098 MARSH |
| 841 |  SENSO SENSO | US$0,8705 | 0,62% | -4,10% | US$10.655.815 | US$731.882 | 12.241.334 SENSO |
| 842 |  Safe Haven SHA | US$0,003521 | -0,84% | -6,35% | US$10.582.591 | US$1.610.698 | 3.005.855.396 SHA |
| 843 |  Ubiq UBQ | US$0,2478 | 1,00% | -7,61% | US$10.560.497 | US$26.574,13 | 42.609.099 UBQ |
| 844 |  IQeon IQN | US$1,91 | 0,26% | -12,36% | US$10.514.921 | US$584.704 | 5.491.860 IQN |
| 845 |  DigitalNote XDN | US$0,002144 | 0,38% | -8,61% | US$10.504.549 | US$21.340,88 | 4.900.463.737 XDN |
| 846 |  Ducato Protocol Token DUCATO | US$8,11 | -7,16% | -35,17% | US$10.378.851 | US$8,11 | 1.280.000 DUCATO |
| 847 |  Idle IDLE | US$5,36 | 1,21% | -13,41% | US$10.352.280 | US$116.910 | 1.930.451 IDLE |
| 848 |  CVCoin CVN | US$0,8271 | 11,92% | 64,23% | US$10.239.652 | US$114.684 | 12.380.890 CVN |
| 849 |  Aidos Kuneen ADK | US$0,4115 | -0,04% | -8,30% | US$10.287.466 | US$1.251.880 | 25.000.000 ADK |
| 850 |  Tixl TXL | US$0,1892 | -1,73% | 29,72% | US$10.229.740 | US$477.685 | 54.075.497 TXL |
| 851 |  Anchor ANCT | US$0,7970 | 0,14% | -1,13% | US$10.227.012 | US$24.151,33 | 12.832.134 ANCT |
Tabel di atas menampilkan halaman 17 dari total 107 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.