Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Jobchain JOB | US$0,0009320 | -5,01% | -4,19% | US$6.489.883 | US$221.722 | 6.963.558.293 JOB |
| 1003 |  HyperDAO HDAO | US$0,01379 | 0,41% | 4,13% | US$6.458.658 | US$85.525,19 | 468.443.176 HDAO |
| 1004 |  PlotX PLOT | US$0,09745 | 0,17% | -7,55% | US$6.462.589 | US$2.043.007 | 66.318.562 PLOT |
| 1005 |  PolkaFoundry PKF | US$0,3230 | 5,33% | -19,79% | US$6.443.635 | US$146.455 | 19.947.160 PKF |
| 1006 |  EvidenZ BCDT | US$0,1657 | -1,24% | -17,87% | US$6.302.111 | US$307.751 | 38.024.244 BCDT |
| 1007 |  Maple MPL | US$9,86 | -0,89% | -17,00% | US$6.369.059 | US$31.152,29 | 645.931 MPL |
| 1008 |  Pundi X NEM NPXSXEM | US$0,0003434 | -3,09% | -14,51% | US$6.324.646 | US$11.458,48 | 18.415.166.845 NPXSXEM |
| 1009 |  Prosper PROS | US$1,40 | -7,94% | 17,49% | US$6.253.784 | US$1.348.923 | 4.474.804 PROS |
| 1010 |  Yap Stone YAP | US$0,04179 | 2,99% | 0,80% | US$6.267.762 | US$181.222 | 150.000.000 YAP |
| 1011 |  Gleec GLEEC | US$0,2958 | -6,55% | -2,86% | US$6.168.578 | US$969.890 | 20.854.794 GLEEC |
| 1012 |  Plian PI | US$0,007521 | 3,05% | -40,34% | US$6.209.960 | US$69.709,62 | 825.732.425 PI |
| 1013 |  Burency BUY | US$0,03212 | -5,69% | -0,65% | US$6.227.062 | US$474.108 | 193.878.224 BUY |
| 1014 |  Orient Walt HTDF | US$0,06680 | -1,09% | -3,37% | US$6.208.519 | US$577.584 | 92.944.196 HTDF |
| 1015 |  Polkamarkets POLK | US$0,2706 | -7,53% | -25,02% | US$6.196.037 | US$184.435 | 22.900.000 POLK |
| 1016 |  Ruff RUFF | US$0,006307 | -9,87% | -13,37% | US$6.183.854 | US$361.188 | 980.500.000 RUFF |
| 1017 |  Blockzero Labs XIO | US$0,1674 | -0,46% | -24,33% | US$6.126.846 | US$141.797 | 36.592.410 XIO |
| 1018 |  Feathercoin FTC | US$0,02607 | 3,19% | -6,06% | US$6.169.067 | US$2.655,79 | 236.600.238 FTC |
| 1019 |  PIN PIN | US$0,04021 | 5,99% | 15,57% | US$6.126.146 | US$1.013.242 | 152.351.008 PIN |
| 1020 |  TERA TERA | US$0,007099 | -9,36% | -23,53% | US$5.996.458 | US$208.669 | 844.711.128 TERA |
| 1021 |  Hord HORD | US$0,1872 | -3,88% | -21,92% | US$6.140.247 | US$160.617 | 32.794.133 HORD |
| 1022 |  Xaya CHI | US$0,1309 | -6,43% | -15,15% | US$6.138.862 | US$13.038,61 | 46.912.252 CHI |
| 1023 |  Valor Token VALOR | US$0,3064 | -3,06% | -10,92% | US$6.138.374 | US$609.884 | 20.036.000 VALOR |
| 1024 |  Genaro Network GNX | US$0,02218 | -4,34% | -11,41% | US$6.071.939 | US$388.034 | 273.721.061 GNX |
| 1025 |  Zigcoin ZIG | US$0,04835 | 2,91% | -10,96% | US$6.099.893 | US$553.271 | 126.149.666 ZIG |
| 1026 |  MurAll PAINT | US$0,0007022 | 4,96% | -21,78% | US$6.118.582 | US$476.464 | 8.713.387.448 PAINT |
| 1027 |  CWV Chain CWV | US$0,001726 | 0,44% | -13,88% | US$6.110.389 | US$10.913,07 | 3.540.912.311 CWV |
| 1028 |  SYNC Network SYNC | US$0,05124 | 2,39% | -0,98% | US$6.046.028 | US$48.071,15 | 117.991.916 SYNC |
| 1029 |  Trabzonspor Fan Token TRA | US$2,58 | -3,87% | 2,79% | US$6.087.843 | US$1.344.047 | 2.356.284 TRA |
| 1030 |  OceanEx Token OCE | US$0,003380 | 3,85% | -19,25% | US$6.043.674 | US$57.178,94 | 1.788.038.022 OCE |
| 1031 |  Ambrosus AMB | US$0,03060 | 2,32% | -18,13% | US$5.953.626 | US$292.555 | 194.573.806 AMB |
| 1032 |  Bonded Finance BOND | US$0,01560 | -6,65% | -10,08% | US$5.992.286 | US$197.150 | 384.149.391 BOND |
| 1033 |  HEROcoin PLAY | US$0,02391 | 22,43% | 30,49% | US$5.943.937 | US$84.539,50 | 248.635.772 PLAY |
| 1034 |  DOS Network DOS | US$0,04452 | 4,34% | -11,02% | US$6.051.866 | US$142.193 | 135.939.017 DOS |
| 1035 |  ThreeFold TFT | US$0,07273 | -1,23% | -12,26% | US$5.903.988 | US$15.581,08 | 81.181.457 TFT |
| 1036 |  PumaPay PMA | US$0,0001893 | -1,71% | -18,16% | US$5.828.907 | US$674.521 | 30.796.432.231 PMA |
| 1037 |  Parachute PAR | US$0,009141 | 10,96% | -12,35% | US$5.797.678 | US$161.867 | 634.226.440 PAR |
| 1038 |  SingularDTV SNGLS | US$0,009299 | 0,46% | -8,52% | US$5.579.486 | US$45.395,34 | 600.000.000 SNGLS |
| 1039 |  OIN Finance OIN | US$0,2104 | -2,97% | -11,02% | US$5.799.983 | US$243.057 | 27.566.854 OIN |
| 1040 |  Niftyx Protocol SHROOM | US$0,1118 | 2,65% | -20,51% | US$5.745.434 | US$346.429 | 51.386.058 SHROOM |
| 1041 |  WebDollar WEBD | US$0,0004293 | -8,71% | 6,49% | US$5.730.977 | US$118.219 | 13.349.545.871 WEBD |
| 1042 |  Seedify.fund SFUND | US$1,16 | 13,57% | -15,44% | US$5.706.647 | US$1.326.873 | 4.922.629 SFUND |
| 1043 |  IG Gold IGG | US$0,0006423 | -4,52% | -16,70% | US$5.688.348 | US$16.460,07 | 8.856.541.707 IGG |
| 1044 |  Odyssey OCN | US$0,0007069 | -8,11% | -11,80% | US$5.655.081 | US$1.073.398 | 8.000.000.000 OCN |
| 1045 |  Ghost GHOST | US$0,3432 | 8,08% | 5,32% | US$5.706.908 | US$181.764 | 16.630.096 GHOST |
| 1046 |  OneLedger OLT | US$0,01259 | 1,19% | 18,11% | US$5.719.989 | US$170.063 | 454.443.188 OLT |
| 1047 |  Digitex DGTX | US$0,006059 | 0,85% | -18,45% | US$5.640.962 | US$1.139.706 | 931.035.715 DGTX |
| 1048 |  Safex Token SFT | US$0,003009 | 5,46% | -14,54% | US$5.674.546 | US$17,25 | 1.885.974.016 SFT |
| 1049 |  Razor Network RAZOR | US$0,06404 | -7,47% | -29,94% | US$5.620.012 | US$168.684 | 87.758.446 RAZOR |
| 1050 |  MIR COIN MIR | US$0,007292 | 7,48% | 1,66% | US$5.692.064 | US$42.646,40 | 780.627.481 MIR |
| 1051 |  Venus DAI vDAI | US$0,02049 | 0,05% | 0,16% | US$5.625.811 | - | 274.537.625 vDAI |
Tabel di atas menampilkan halaman 21 dari total 107 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.