Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Oddz ODDZ | US$0,4442 | -1,04% | -25,20% | US$5.593.010 | US$1.276.401 | 12.590.000 ODDZ |
| 1053 |  NativeCoin N8V | US$0,2249 | 0,38% | 8,14% | US$5.579.523 | - | 24.809.180 N8V |
| 1054 |  Raven Protocol RAVEN | US$0,001250 | 2,92% | -19,64% | US$5.546.557 | US$1.988,85 | 4.437.302.193 RAVEN |
| 1055 |  smARTOFGIVING AOG | US$0,07486 | -0,04% | 38,76% | US$5.523.215 | US$5.706,91 | 73.780.484 AOG |
| 1056 |  CRD Network CRD | US$0,005511 | 3,39% | -26,38% | US$5.510.659 | US$1.052,98 | 1.000.000.000 CRD |
| 1057 |  MahaDAO MAHA | US$3,22 | -0,26% | -11,01% | US$5.498.072 | US$687.955 | 1.707.493 MAHA |
| 1058 |  Opacity OPCT | US$0,06804 | 7,23% | -20,09% | US$5.474.374 | US$206.958 | 80.456.100 OPCT |
| 1059 |  KeeperDAO ROOK | US$150,49 | 13,00% | -12,53% | US$5.482.374 | US$2.124.993 | 36.430 ROOK |
| 1060 |  Ares Protocol ARES | US$0,07997 | 5,40% | -8,15% | US$5.486.642 | US$3.492.770 | 68.605.322 ARES |
| 1061 |  Kambria KAT | US$0,002506 | -2,24% | -8,86% | US$5.481.099 | US$84.421,41 | 2.187.206.123 KAT |
| 1062 |  AAX Token AAB | US$0,7307 | -4,16% | -5,08% | US$5.480.057 | US$56.495,22 | 7.500.005 AAB |
| 1063 |  Hydro Protocol HOT | US$0,007791 | 5,13% | -9,46% | US$5.469.573 | US$387.169 | 702.000.000 HOT |
| 1064 |  Monolith TKN | US$0,1643 | 3,89% | -9,70% | US$5.440.894 | US$2.481,91 | 33.109.551 TKN |
| 1065 |  YGGDRASH YEED | US$0,0008573 | 1,36% | -5,78% | US$5.624.692 | US$1.790.855 | 6.561.014.608 YEED |
| 1066 |  Linker Coin LNC | US$0,04823 | 1,86% | -11,87% | US$5.439.739 | US$2.288,87 | 112.776.150 LNC |
| 1067 |  BioPassport Token BIOT | US$0,01040 | -5,65% | -29,63% | US$5.373.363 | US$346.297 | 516.482.722 BIOT |
| 1068 |  Earneo RNO | US$0,02112 | -2,83% | -8,54% | US$5.376.021 | US$157.381 | 254.552.776 RNO |
| 1069 |  FortKnoxster FKX | US$0,03660 | -6,27% | -32,68% | US$5.455.493 | US$235.050 | 149.077.343 FKX |
| 1070 |  BitcoinZ BTCZ | US$0,0005639 | -5,39% | 2,36% | US$5.358.960 | US$1.937,98 | 9.502.646.866 BTCZ |
| 1071 |  Mettalex MTLX | US$4,74 | -1,55% | -1,83% | US$5.324.971 | US$2.264.997 | 1.123.003 MTLX |
| 1072 |  Float Protocol BANK | US$93,77 | -1,79% | -22,75% | US$5.316.662 | US$599.136 | 56.698 BANK |
| 1073 |  SIRIN LABS Token SRN | US$0,01086 | -0,23% | -24,16% | US$5.339.273 | US$86.066,36 | 491.820.906 SRN |
| 1074 |  Neurotoken NTK | US$0,06734 | -2,76% | -7,63% | US$5.313.286 | US$3.700,71 | 78.906.618 NTK |
| 1075 |  AntiMatter MATTER | US$0,4764 | -1,72% | -8,53% | US$5.296.608 | US$540.969 | 11.118.347 MATTER |
| 1076 |  Hiveterminal Token HVN | US$0,01047 | -5,53% | -23,19% | US$5.233.865 | US$212.174 | 500.000.000 HVN |
| 1077 |  Precium PCM | US$0,006872 | -2,57% | -7,43% | US$5.151.282 | US$46.362,08 | 749.550.000 PCM |
| 1078 |  Leverj Gluon L2 | US$0,01773 | -8,44% | -22,18% | US$5.131.872 | US$66.119,49 | 289.391.431 L2 |
| 1079 |  hybrix HY | US$2,27 | -0,04% | -6,98% | US$5.218.307 | US$23.828,38 | 2.295.345 HY |
| 1080 |  BitBall BTB | US$0,008081 | 0,50% | 26,84% | US$5.187.835 | US$1.057.077 | 642.008.999 BTB |
| 1081 |  SoMee.Social ONG | US$0,04506 | 21,70% | -8,16% | US$4.483.267 | US$3.525,62 | 99.504.301 ONG |
| 1082 |  TronEuropeRewardCoin TERC | US$0,02036 | 13,98% | 18,44% | US$5.181.655 | - | 254.488.340 TERC |
| 1083 |  EDUCare EKT | US$0,007123 | 0,58% | 3,30% | US$5.159.400 | US$2.624.207 | 724.297.908 EKT |
| 1084 |  Thisoption TONS | US$0,9349 | 20,56% | -16,69% | US$5.155.362 | US$1.207.983 | 5.514.569 TONS |
| 1085 |  Geeq GEEQ | US$0,5647 | 0,45% | 8,18% | US$5.151.182 | US$185.746 | 9.122.222 GEEQ |
| 1086 |  Ethereum Meta ETHM | US$0,0001141 | -13,77% | -16,13% | US$5.707.038 | US$7.568,25 | 50.010.379.198 ETHM |
| 1087 |  NAOS Finance NAOS | US$0,5793 | 9,72% | -18,01% | US$5.100.956 | US$766.008 | 8.804.863 NAOS |
| 1088 |  Raze Network RAZE | US$0,1822 | 15,28% | -17,48% | US$5.096.197 | US$422.824 | 27.975.000 RAZE |
| 1089 |  Cryptopay CPAY | US$0,07404 | 3,21% | -10,43% | US$5.063.174 | - | 68.380.685 CPAY |
| 1090 |  Kcash KCASH | US$0,01131 | -4,44% | -1,32% | US$5.039.460 | US$1.045.321 | 445.499.083 KCASH |
| 1091 |  BOOM BOOM | US$0,006451 | -5,25% | -9,54% | US$5.024.085 | US$1.263.046 | 778.748.693 BOOM |
| 1092 |  CoinPoker CHP | US$0,01829 | -0,08% | -3,29% | US$5.025.034 | US$15,37 | 274.720.612 CHP |
| 1093 |  Standard Protocol STND | US$0,6529 | -3,61% | -22,93% | US$5.002.272 | US$311.480 | 7.661.379 STND |
| 1094 |  SmartMesh SMT | US$0,003722 | -5,51% | -13,28% | US$4.989.797 | US$203.613 | 1.340.519.343 SMT |
| 1095 |  Alpaca Finance ALPACA | US$0,7536 | -2,31% | -10,17% | US$4.988.160 | US$1.624.576 | 6.618.686 ALPACA |
| 1096 |  Equalizer EQZ | US$0,5065 | 8,51% | -25,73% | US$4.989.428 | US$369.540 | 9.850.000 EQZ |
| 1097 |  Eminer EM | US$0,003443 | -0,86% | -3,83% | US$5.008.438 | US$431.807 | 1.454.500.099 EM |
| 1098 |  EarnX EARNX | US$0,0000006932 | 6,06% | -12,35% | US$4.974.656 | US$89.204,15 | 7.176.284.357.616 EARNX |
| 1099 |  QunQun QUN | US$0,006681 | 0,56% | 1,95% | US$4.875.383 | US$461.565 | 729.777.775 QUN |
| 1100 |  xSuter XSUTER | US$243,72 | -3,50% | -5,36% | US$4.874.495 | US$228.755 | 20.000 XSUTER |
| 1101 |  DECOIN DTEP | US$0,08945 | 4,89% | 2,52% | US$4.916.827 | US$357.705 | 54.969.354 DTEP |
Tabel di atas menampilkan halaman 22 dari total 107 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.