Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Urus URUS | US$10,35 | -0,69% | -20,21% | US$4.862.314 | US$877.121 | 470.000 URUS |
| 1103 |  Medicalchain MTN | US$0,01526 | -5,09% | -17,64% | US$4.897.005 | US$261.762 | 320.948.761 MTN |
| 1104 |  Effect.AI EFX | US$0,01945 | -4,73% | -32,78% | US$4.903.771 | US$48.150,64 | 252.168.527 EFX |
| 1105 |  Mogul Productions STARS | US$0,01622 | 13,61% | 11,45% | US$4.823.406 | US$44.923,27 | 297.375.326 STARS |
| 1106 |  CONTRACOIN CTCN | US$0,1233 | -0,39% | -1,83% | US$4.856.390 | US$130.080 | 39.375.219 CTCN |
| 1107 |  Monavale MONA | US$615,36 | -2,24% | -13,33% | US$4.844.408 | US$17.255,93 | 7.872 MONA |
| 1108 |  YF Link YFL | US$92,16 | 0,03% | -9,60% | US$4.746.285 | US$213.585 | 51.503 YFL |
| 1109 |  Polkacover CVR | US$0,1661 | 1,38% | -17,91% | US$4.812.581 | US$320.588 | 28.966.694 CVR |
| 1110 |  Argon ARGON | US$0,06979 | -6,07% | -24,06% | US$4.776.912 | US$215.088 | 68.451.547 ARGON |
| 1111 |  Swarm SWM | US$0,06146 | 10,74% | -23,08% | US$4.805.197 | US$17.106,31 | 78.189.670 SWM |
| 1112 |  YFDAI.FINANCE YF-DAI | US$1.201,76 | -25,71% | -18,62% | US$4.790.207 | US$879.230 | 3.986 YF-DAI |
| 1113 |  Era Swap ES | US$0,004815 | -2,62% | -11,36% | US$4.801.451 | US$10.610,67 | 997.282.758 ES |
| 1114 |  YOU COIN YOU | US$0,008650 | 3,23% | 0,28% | US$4.810.407 | US$728.965 | 556.120.198 YOU |
| 1115 |  Phore PHR | US$0,1964 | -3,69% | 5,40% | US$4.783.695 | US$3.988,02 | 24.354.417 PHR |
| 1116 |  Metis METIS | US$6,77 | -6,07% | 37,70% | US$4.728.893 | US$100.101 | 698.411 METIS |
| 1117 |  Kira Network KEX | US$0,3758 | -0,99% | -19,88% | US$4.709.274 | US$1.548.091 | 12.532.083 KEX |
| 1118 |  SynchroBitcoin SNB | US$0,05920 | -7,09% | -20,01% | US$4.708.370 | US$77,95 | 79.536.465 SNB |
| 1119 |  World Token WORLD | US$0,05228 | -12,62% | -28,35% | US$4.691.111 | US$136.417 | 89.724.517 WORLD |
| 1120 |  AGAr AGAR | US$293,08 | 4,73% | 54,29% | US$4.685.786 | US$276,18 | 15.988 AGAR |
| 1121 |  THEKEY TKY | US$0,0007541 | 1,55% | -18,79% | US$4.683.268 | US$22.579,11 | 6.210.789.109 TKY |
| 1122 |  NuBits USNBT | US$0,4253 | -4,71% | 0,89% | US$4.670.277 | US$90,16 | 10.981.667 USNBT |
| 1123 |  ZIMBOCASH ZASH | US$0,004149 | 1,38% | -3,50% | US$4.676.401 | US$22.733,44 | 1.127.155.655 ZASH |
| 1124 |  Xend Finance XEND | US$0,2342 | -8,40% | -39,24% | US$4.641.758 | US$1.203.206 | 19.822.691 XEND |
| 1125 |  PotCoin POT | US$0,02036 | -1,32% | -7,20% | US$4.608.963 | US$817,14 | 226.328.572 POT |
| 1126 |  Rupiah Token IDRT | US$0,00006908 | 0,06% | -1,14% | US$4.578.498 | US$1.443.741 | 66.274.146.176 IDRT |
| 1127 |  Falconswap FSW | US$0,1220 | -1,18% | 26,88% | US$4.566.289 | US$213.833 | 37.429.794 FSW |
| 1128 |  carVertical CV | US$0,0005999 | 0,20% | -6,37% | US$4.574.351 | US$75.184,97 | 7.625.478.192 CV |
| 1129 |  Dev Protocol DEV | US$3,96 | -1,05% | -14,54% | US$4.432.463 | US$220.042 | 1.118.005 DEV |
| 1130 |  Deri Protocol DERI | US$0,09523 | -0,33% | -16,33% | US$4.536.840 | US$433.258 | 47.638.409 DERI |
| 1131 |  UniMex Network UMX | US$0,6577 | 2,35% | -9,72% | US$4.469.360 | US$65.683,09 | 6.795.823 UMX |
| 1132 |  Pluton PLU | US$5,22 | -8,97% | -8,92% | US$4.445.310 | US$349.464 | 852.000 PLU |
| 1133 |  Indexed Finance NDX | US$5,23 | 3,54% | -17,43% | US$4.473.568 | US$2.365,60 | 854.801 NDX |
| 1134 |  U Network UUU | US$0,0004460 | -2,67% | -2,98% | US$4.457.664 | US$999.005 | 9.994.600.000 UUU |
| 1135 |  Incent INCNT | US$0,09675 | 15,78% | 12,19% | US$4.452.069 | US$234.293 | 46.016.354 INCNT |
| 1136 |  Umbrella Network UMB | US$0,2435 | -6,17% | -1,59% | US$4.451.085 | US$1.301.529 | 18.282.511 UMB |
| 1137 |  Centaur CNTR | US$0,003123 | -2,43% | -8,03% | US$4.472.776 | US$937.611 | 1.432.208.333 CNTR |
| 1138 |  AnRKey X $ANRX | US$0,04837 | -1,01% | 0,82% | US$4.465.857 | US$88.094,20 | 92.332.025 $ANRX |
| 1139 |  Wings WINGS | US$0,04463 | -6,44% | 11,72% | US$4.463.460 | US$18.135,91 | 99.999.994 WINGS |
| 1140 |  Primecoin XPM | US$0,1211 | -1,85% | -9,12% | US$4.442.702 | US$956.224 | 36.676.891 XPM |
| 1141 |  Tidal Finance TIDAL | US$0,005129 | -14,83% | -15,87% | US$4.437.603 | US$125.502 | 865.226.229 TIDAL |
| 1142 |  LuaSwap LUA | US$0,04843 | -3,16% | 0,06% | US$4.404.275 | US$44.375,02 | 90.944.627 LUA |
| 1143 |  Idena IDNA | US$0,09888 | 2,21% | -13,17% | US$4.419.588 | US$17.452,22 | 44.695.168 IDNA |
| 1144 |  bitCNY BITCNY | US$0,1557 | -0,55% | -1,16% | US$4.396.529 | US$725.104 | 28.245.600 BITCNY |
| 1145 |  LinkEye LET | US$0,005117 | 1,01% | -4,33% | US$4.400.547 | US$259.671 | 859.999.000 LET |
| 1146 |  Folder Protocol FOL | US$1,24 | -1,77% | -29,30% | US$4.378.094 | US$768.955 | 3.539.672 FOL |
| 1147 |  BlackCoin BLK | US$0,07211 | -3,13% | -18,02% | US$4.379.333 | US$945.514 | 60.730.815 BLK |
| 1148 |  BSC Station BSCS | US$0,1178 | 3,46% | -21,46% | US$4.348.553 | US$489.389 | 36.903.908 BSCS |
| 1149 |  Airbloc ABL | US$0,01721 | -0,06% | -29,06% | US$4.342.919 | US$12.844,43 | 252.376.419 ABL |
| 1150 |  Unitrade TRADE | US$0,1533 | -2,34% | -20,47% | US$4.361.691 | US$280.699 | 28.455.622 TRADE |
| 1151 |  SafeCoin SAFE | US$0,1556 | 18,70% | 6,98% | US$4.315.035 | - | 27.735.063 SAFE |
Tabel di atas menampilkan halaman 23 dari total 107 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.