Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Pinkcoin PINK | US$0,006069 | 0,23% | -22,38% | US$2.600.015 | US$3.387,15 | 428.443.680 PINK |
| 1303 |  PUBLISH NEWS | US$0,01293 | -40,53% | -44,06% | US$2.577.465 | - | 199.387.431 NEWS |
| 1304 |  MyWish WISH | US$0,2687 | 1,51% | 4,74% | US$2.565.631 | US$319,61 | 9.546.651 WISH |
| 1305 |  Falcon Project FNT | US$0,0006475 | -7,32% | -26,10% | US$2.558.553 | US$68.478,18 | 3.951.280.734 FNT |
| 1306 |  Nyzo NYZO | US$0,2154 | 2,18% | -33,18% | US$2.567.566 | US$260.989 | 11.919.651 NYZO |
| 1307 |  Chonk CHONK | US$65,31 | 3,94% | 0,50% | US$2.547.142 | US$13.850,93 | 39.000 CHONK |
| 1308 |  StakedZEN STZEN | US$76,25 | 2,32% | -7,47% | US$2.547.094 | US$1.416,85 | 33.404 STZEN |
| 1309 |  Graviocoin GIO | US$0,03537 | -12,38% | -21,16% | US$2.551.232 | US$1.426,21 | 72.128.521 GIO |
| 1310 |  Beacon BECN | US$1,43 | 0,61% | -9,76% | US$2.550.349 | US$761,57 | 1.780.595 BECN |
| 1311 |  MEET.ONE MEETONE | US$0,001380 | 33,66% | -51,41% | US$2.639.773 | US$9.708,02 | 1.913.271.866 MEETONE |
| 1312 |  Fluity FLTY | US$0,1093 | -5,39% | -42,84% | US$2.525.632 | US$28.502,48 | 23.107.969 FLTY |
| 1313 |  Tadpole Finance TAD | US$10,96 | -2,82% | -13,62% | US$2.524.325 | US$10.850,56 | 230.376 TAD |
| 1314 |  SINOVATE SIN | US$0,003813 | 2,23% | 5,73% | US$2.531.029 | US$218.715 | 663.717.042 SIN |
| 1315 |  DragonVein DVC | US$0,005829 | -19,02% | -85,99% | US$2.641.174 | US$590.512 | 453.082.170 DVC |
| 1316 |  LINKA LINKA | US$0,003617 | 5,27% | 6,07% | US$2.510.795 | US$74.508,07 | 694.150.020 LINKA |
| 1317 |  DMM: Governance DMG | US$0,05006 | -2,09% | -5,63% | US$2.511.532 | US$2.163.715 | 50.171.667 DMG |
| 1318 |  Team Heretics Fan Token TH | US$5,84 | 4,11% | 4,18% | US$2.489.998 | - | 426.026 TH |
| 1319 |  SparkPoint Fuel SFUEL | US$0,08729 | 11,73% | 8,54% | US$2.476.777 | US$325.175 | 28.373.956 SFUEL |
| 1320 |  Denarius D | US$0,3255 | -3,53% | -12,35% | US$2.479.498 | US$2.024,12 | 7.618.270 D |
| 1321 |  TopBidder BID | US$0,5062 | -2,17% | -29,39% | US$2.470.772 | US$66.983,59 | 4.880.942 BID |
| 1322 |  Skrumble Network SKM | US$0,002415 | -6,32% | -15,44% | US$2.466.868 | US$157.035 | 1.021.680.996 SKM |
| 1323 |  VINchain VIN | US$0,004075 | 22,90% | -6,60% | US$2.404.745 | US$217.632 | 590.108.901 VIN |
| 1324 |  SmartCredit Token SMARTCREDIT | US$1,81 | 3,07% | -10,49% | US$2.444.056 | US$392.936 | 1.350.243 SMARTCREDIT |
| 1325 |  ChatCoin CHAT | US$0,003551 | -1,91% | -12,48% | US$2.449.981 | US$83.803,87 | 690.000.640 CHAT |
| 1326 |  Cappasity CAPP | US$0,003644 | 4,06% | -10,27% | US$2.416.860 | US$11.713,30 | 663.271.025 CAPP |
| 1327 |  Lunes LUNES | US$0,01614 | -4,29% | 10,19% | US$2.432.148 | US$1.580,48 | 150.728.538 LUNES |
| 1328 |  Grumpy.finance GRUMPY | US$0,00000002673 | 7,66% | 19,26% | US$2.416.885 | US$46.331,39 | 90.429.659.197.177 GRUMPY |
| 1329 |  Wilder World WILD | US$0,1199 | -4,38% | -12,11% | US$2.424.920 | US$475.761 | 20.225.676 WILD |
| 1330 |  TokenPay TPAY | US$0,1094 | 15,55% | 46,62% | US$2.415.897 | US$203.581 | 22.076.271 TPAY |
| 1331 |  Darwinia Commitment Token KTON | US$58,68 | -1,41% | -12,27% | US$2.379.058 | US$781.689 | 40.544 KTON |
| 1332 |  Squirrel Finance NUTS | US$2,21 | -0,48% | -20,08% | US$2.399.076 | US$10.434,60 | 1.086.799 NUTS |
| 1333 |  Upfiring UFR | US$0,1044 | 6,03% | 2,28% | US$2.505.510 | US$3.687,94 | 24.000.000 UFR |
| 1334 |  SuperLauncher LAUNCH | US$0,5863 | 0,91% | -17,75% | US$2.391.051 | US$28.385,57 | 4.077.942 LAUNCH |
| 1335 |  Ditto DITTO | US$0,9290 | 1,24% | -10,79% | US$2.387.568 | US$87,08 | 2.570.142 DITTO |
| 1336 |  Content Neutrality Network CNN | US$0,00006104 | -0,02% | -19,04% | US$2.382.872 | US$55.571,95 | 39.035.223.816 CNN |
| 1337 |  Signata SATA | US$0,1207 | -8,00% | -4,87% | US$2.353.495 | US$17.723,27 | 19.493.693 SATA |
| 1338 |  PayPie PPP | US$0,02858 | 0,38% | 7,51% | US$2.357.941 | - | 82.500.000 PPP |
| 1339 |  AmonD AMON | US$0,002819 | 0,00% | -10,08% | US$2.347.850 | US$1.918,50 | 832.935.970 AMON |
| 1340 |  Sumokoin SUMO | US$0,08515 | -3,84% | -16,95% | US$2.347.570 | US$56.441,15 | 27.570.024 SUMO |
| 1341 |  UGAS UGAS | US$0,01367 | 7,75% | -6,86% | US$2.348.234 | US$823.162 | 171.719.420 UGAS |
| 1342 |  QANplatform QARK | US$0,1228 | 7,41% | -36,67% | US$2.340.358 | US$1.522,43 | 19.057.960 QARK |
| 1343 |  PolkaBridge PBR | US$0,08908 | 2,77% | 5,11% | US$2.318.467 | US$418.927 | 26.025.920 PBR |
| 1344 |  Zebi Token ZEBI | US$0,003285 | -10,28% | -22,11% | US$2.476.476 | US$14.381,45 | 753.846.820 ZEBI |
| 1345 |  ChangeNOW Token NOW | US$0,02771 | 8,36% | -15,64% | US$2.311.544 | US$843,94 | 83.414.980 NOW |
| 1346 |  Cajutel CAJ | US$1,71 | 0,15% | 198,96% | US$2.318.323 | - | 1.352.389 CAJ |
| 1347 |  Swace SWACE | US$0,004493 | 0,63% | -48,80% | US$2.306.338 | US$78,82 | 513.292.589 SWACE |
| 1348 |  Bitcoin Plus XBC | US$14,16 | 0,15% | -18,46% | US$2.294.059 | US$107.696 | 161.978 XBC |
| 1349 |  Waifu Token WAIF | US$0,002638 | 0,67% | -16,68% | US$2.292.733 | US$4.814,08 | 868.971.606 WAIF |
| 1350 |  SnowSwap SNOW | US$7,36 | 1,06% | -7,37% | US$2.290.973 | US$156.202 | 311.203 SNOW |
| 1351 |  Q DAO Governance token v1.0 QDAO | US$12,50 | -0,09% | -0,41% | US$2.274.410 | US$4.623,80 | 181.992 QDAO |
Tabel di atas menampilkan halaman 27 dari total 107 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.