Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Lobstex LOBS | US$0,06746 | 0,80% | -7,34% | US$1.492.494 | US$766.008 | 22.125.192 LOBS |
| 1503 |  Gourmet Galaxy GUM | US$0,4447 | -3,16% | -19,48% | US$1.473.002 | US$478.515 | 3.312.145 GUM |
| 1504 |  SOAR.FI SOAR | US$0,1813 | -0,52% | -15,80% | US$1.485.620 | US$3.954,02 | 8.193.331 SOAR |
| 1505 |  VNX Exchange VNXLU | US$0,05285 | -4,53% | 1,66% | US$1.485.385 | US$900,26 | 28.104.700 VNXLU |
| 1506 |  JustBet WINR | US$0,001270 | 8,47% | -11,40% | US$1.481.624 | US$5.971,98 | 1.167.050.613 WINR |
| 1507 |  Trollcoin TROLL | US$0,002499 | -22,04% | -20,10% | US$1.481.362 | US$56,86 | 592.810.145 TROLL |
| 1508 |  ZUSD ZUSD | US$1,00 | 0,05% | 0,37% | US$1.473.297 | US$472.807 | 1.472.237 ZUSD |
| 1509 |  CryptoBonusMiles CBM | US$0,0002922 | 19,37% | -18,74% | US$1.460.865 | US$9.896,04 | 4.999.998.401 CBM |
| 1510 |  ADAMANT Messenger ADM | US$0,01684 | -1,18% | 3,69% | US$1.462.634 | US$300,05 | 86.856.660 ADM |
| 1511 |  Lepricon L3P | US$0,009850 | 2,12% | -10,64% | US$1.448.559 | US$79.893,04 | 147.066.490 L3P |
| 1512 |  PANTHEON X XPN | US$0,002622 | -11,29% | 3,68% | US$1.596.232 | - | 608.707.164 XPN |
| 1513 |  Axis DeFi AXIS | US$0,6991 | 3,80% | -9,25% | US$1.457.260 | US$69.422,19 | 2.084.401 AXIS |
| 1514 |  Nexalt XLT | US$0,05716 | 13,62% | -4,71% | US$1.448.026 | US$143.009 | 25.333.299 XLT |
| 1515 |  BOScoin BOS | US$0,001665 | 0,00% | 84,78% | US$1.441.483 | US$12.554,27 | 865.842.501 BOS |
| 1516 |  EOS TRUST EOST | US$0,0001899 | 0,54% | -8,72% | US$1.427.551 | - | 7.518.810.122 EOST |
| 1517 |  REPO REPO | US$0,06395 | -1,81% | -14,80% | US$1.440.430 | US$84.613,29 | 22.524.303 REPO |
| 1518 |  KIWIGO KGO | US$0,03287 | 11,53% | -8,58% | US$1.394.816 | US$112.010 | 42.438.196 KGO |
| 1519 |  Nuggets NUG | US$0,0008231 | 3,53% | -20,75% | US$1.419.703 | US$82,34 | 1.724.830.450 NUG |
| 1520 |  Add.xyz ADD | US$0,2392 | 3,95% | 15,74% | US$1.461.791 | US$3.128,04 | 6.111.581 ADD |
| 1521 |  Lendefi LDFI | US$0,3075 | 2,97% | -16,44% | US$1.407.726 | US$54.864,61 | 4.578.646 LDFI |
| 1522 |  Step Finance STEP | US$0,3534 | 5,65% | -36,85% | US$1.413.504 | US$984.862 | 4.000.000 STEP |
| 1523 |  Patientory PTOY | US$0,02072 | 6,12% | 1,57% | US$1.450.483 | US$21.735,61 | 70.000.000 PTOY |
| 1524 |  PWR Coin PWR | US$0,0001460 | 0,66% | -62,66% | US$1.410.754 | - | 9.664.500.811 PWR |
| 1525 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01105 | 6,72% | -5,10% | US$1.401.935 | US$422.562 | 126.901.359 FOUR |
| 1526 |  Bob's Repair BOB | US$0,007666 | -0,57% | 12,28% | US$1.407.709 | US$17.685,35 | 183.640.758 BOB |
| 1527 |  Isiklar Coin ISIKC | US$0,3656 | -0,48% | 2,79% | US$1.427.770 | US$304.978 | 3.904.805 ISIKC |
| 1528 |  Kangal KANGAL | US$0,00001399 | -3,86% | -20,81% | US$1.399.423 | US$5.547,43 | 100.000.000.000 KANGAL |
| 1529 |  Hyper Finance HYFI | US$0,04360 | -1,55% | 97,34% | US$1.380.365 | US$2.760,59 | 31.658.686 HYFI |
| 1530 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,38 | 2,97% | -19,80% | US$1.378.638 | - | 1.000.000 UGOTCHI |
| 1531 |  Yellow Road ROAD | US$0,9907 | -1,15% | -21,57% | US$1.375.632 | US$45.289,93 | 1.388.549 ROAD |
| 1532 |  Defis Network DFS | US$3,71 | -12,66% | -28,31% | US$1.375.405 | US$163.695 | 370.848 DFS |
| 1533 |  Memetic / PepeCoin MEME | US$0,04609 | -4,08% | -15,19% | US$1.376.796 | US$1.966,10 | 29.873.823 MEME |
| 1534 |  xBTC xBTC | US$0,2717 | 7,23% | 8,69% | US$1.365.192 | US$43,66 | 5.023.833 xBTC |
| 1535 |  Ubex UBEX | US$0,0004040 | 9,21% | -10,29% | US$1.345.230 | US$496.036 | 3.329.856.565 UBEX |
| 1536 |  Bitcoin Confidential BC | US$0,0001830 | 6,62% | -15,91% | US$1.347.985 | US$507,33 | 7.365.901.523 BC |
| 1537 |  Crowny CRWNY | US$0,009717 | 0,82% | -24,64% | US$1.348.635 | US$132.958 | 138.791.877 CRWNY |
| 1538 |  Dragon Coins DRG | US$0,003872 | 10,51% | -26,31% | US$1.350.048 | US$4,52 | 348.657.484 DRG |
| 1539 |  Alphr finance ALPHR | US$2,25 | -2,79% | -14,05% | US$1.346.897 | US$283.403 | 597.325 ALPHR |
| 1540 |  HOMIHELP HOMI | US$1,16 | 0,38% | 21,75% | US$1.338.690 | - | 1.150.359 HOMI |
| 1541 |  Oikos OKS | US$0,008632 | -4,71% | 0,25% | US$1.344.464 | US$8.368,94 | 155.744.638 OKS |
| 1542 |  Clever DeFi CLVA | US$1,68 | 20,66% | 33,57% | US$1.333.799 | US$23.380,14 | 793.721 CLVA |
| 1543 |  FaraLand FARA | US$0,3607 | 8,54% | -2,25% | US$1.332.717 | US$309.831 | 3.694.650 FARA |
| 1544 |  Ryo Currency RYO | US$0,04359 | 1,20% | 6,19% | US$1.326.485 | US$4.488,95 | 30.433.720 RYO |
| 1545 |  NANJCOIN NANJ | US$0,00006804 | 4,20% | -9,71% | US$1.317.332 | US$59,03 | 19.361.889.557 NANJ |
| 1546 |  PHI Token PHI | US$0,2256 | 0,07% | -1,96% | US$1.314.779 | US$22,56 | 5.828.254 PHI |
| 1547 |  Modern Investment Coin MODIC | US$0,2347 | 16,51% | -11,08% | US$1.314.093 | US$231.633 | 5.598.143 MODIC |
| 1548 |  ByteNext BNU | US$0,3732 | 5,93% | -5,27% | US$1.306.089 | US$84.755,55 | 3.500.000 BNU |
| 1549 |  ParkinGo GOT | US$0,06468 | 0,85% | 2,50% | US$1.304.602 | US$449,33 | 20.168.694 GOT |
| 1550 |  NFT Index NFTI | US$583,39 | 3,77% | -3,37% | US$1.301.056 | US$12.226,20 | 2.230 NFTI |
| 1551 |  Tapmydata TAP | US$0,1152 | 2,97% | -6,37% | US$1.288.341 | US$95.831,64 | 11.187.797 TAP |
Tabel di atas menampilkan halaman 31 dari total 107 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.