Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Shield Protocol SHIELD | US$4,74 | -17,10% | 25,30% | US$1.090.161 | US$2.256.363 | 229.816 SHIELD |
| 1603 |  srnArt Gallery SACT | US$0,2703 | -9,13% | -37,56% | US$1.081.369 | US$10.188,24 | 4.000.000 SACT |
| 1604 |  reflect.finance RFI | US$0,1146 | 2,71% | -30,91% | US$1.082.979 | US$2.525,69 | 9.451.931 RFI |
| 1605 |  EDC Blockchain EDC | US$0,02344 | 0,76% | -1,53% | US$1.078.625 | US$235.585 | 46.025.709 EDC |
| 1606 |  Ormeus Ecosystem ECO | US$0,0004831 | -3,94% | -7,37% | US$1.077.433 | US$512.079 | 2.230.453.136 ECO |
| 1607 |  EchoLink EKO | US$0,002112 | -1,37% | -12,80% | US$1.055.997 | US$49.305,50 | 500.000.000 EKO |
| 1608 |  IXT IXT | US$0,02954 | -1,35% | -14,16% | US$1.056.802 | US$348,68 | 35.778.844 IXT |
| 1609 |  WeTrust TRST | US$0,01147 | 50,47% | 21,33% | US$1.056.707 | US$63,15 | 92.147.500 TRST |
| 1610 |  DogeCash DOGEC | US$0,06941 | 0,36% | -19,64% | US$1.052.982 | US$1.435,87 | 15.171.138 DOGEC |
| 1611 |  Maincoin MNC | US$0,002804 | 0,49% | -9,89% | US$1.048.781 | US$3.806,30 | 374.000.000 MNC |
| 1612 |  Kwikswap Protocol KWIK | US$0,1422 | 1,31% | -6,61% | US$1.047.237 | US$33.434,23 | 7.363.572 KWIK |
| 1613 |  Libertas Token LIBERTAS | US$0,01130 | 7,75% | -0,60% | US$1.045.995 | US$5.049,41 | 92.579.956 LIBERTAS |
| 1614 |  Stipend SPD | US$0,08353 | 18,53% | 1,74% | US$1.048.233 | US$758,11 | 12.549.435 SPD |
| 1615 |  Monkey Project MONK | US$0,08181 | 6,92% | 4,12% | US$1.039.977 | US$368,17 | 12.711.571 MONK |
| 1616 |  FintruX Network FTX | US$0,01094 | 0,25% | -9,14% | US$1.039.142 | US$3.098,41 | 95.000.000 FTX |
| 1617 |  Antiample XAMP | US$0,002223 | 3,02% | -10,76% | US$1.035.648 | US$124,50 | 465.929.910 XAMP |
| 1618 |  Decentrahub Coin DCNTR | US$0,5795 | 0,32% | -1,76% | US$1.026.298 | US$23,20 | 1.771.062 DCNTR |
| 1619 |  STK STK | US$0,002997 | -10,79% | -26,42% | US$1.031.035 | US$29.969,09 | 343.971.372 STK |
| 1620 |  SHPING SHPING | US$0,0006020 | -0,95% | -26,59% | US$1.013.876 | US$41.036,08 | 1.684.108.179 SHPING |
| 1621 |  Polis POLIS | US$0,1031 | 3,43% | -33,40% | US$1.013.651 | US$187,74 | 9.831.891 POLIS |
| 1622 |  GeoCoin GEO | US$0,3183 | -2,36% | -23,33% | US$1.012.439 | US$810,00 | 3.180.551 GEO |
| 1623 |  PirateCash PIRATE | US$0,03884 | -7,17% | -14,22% | US$1.000.441 | US$2.375,49 | 25.759.163 PIRATE |
| 1624 |  Cryptonovae YAE | US$0,04652 | -9,36% | -32,68% | US$962.322 | US$76.369,27 | 20.685.132 YAE |
| 1625 |  BackPacker Coin BPC | US$0,2136 | 0,38% | -12,42% | US$999.659 | US$76.968,36 | 4.679.095 BPC |
| 1626 |  Nework NKC | US$0,006717 | 3,21% | -9,21% | US$991.302 | US$3.765,27 | 147.586.172 NKC |
| 1627 |  GlobalBoost-Y BSTY | US$0,05572 | 3,35% | -0,06% | US$1.000.271 | US$28.373,34 | 17.950.579 BSTY |
| 1628 |  Base Protocol BASE | US$1,46 | 2,13% | -16,61% | US$991.776 | US$20.843,99 | 677.514 BASE |
| 1629 |  DDKoin DDK | US$0,5611 | -3,08% | -1,12% | US$959.408 | US$14.742,47 | 1.710.000 DDK |
| 1630 |  Novara Calcio Fan Token NOV | US$4,90 | 2,08% | 1,96% | US$984.587 | - | 201.117 NOV |
| 1631 |  Rate3 RTE | US$0,001104 | -0,85% | -15,22% | US$981.913 | US$161.020 | 889.382.388 RTE |
| 1632 |  0xcert ZXC | US$0,002838 | 15,67% | 6,82% | US$975.055 | US$19.005,03 | 343.562.130 ZXC |
| 1633 |  BonusCloud BXC | US$0,0003109 | -9,18% | -18,96% | US$979.481 | US$50.988,62 | 3.150.954.179 BXC |
| 1634 |  RigoBlock GRG | US$0,4827 | 2,97% | -5,36% | US$965.492 | - | 2.000.292 GRG |
| 1635 |  Actinium ACM | US$0,03000 | 0,06% | -2,09% | US$963.678 | US$17.196,79 | 32.118.200 ACM |
| 1636 |  ShipChain SHIP | US$0,002006 | 8,58% | -3,03% | US$960.185 | US$25,18 | 478.598.260 SHIP |
| 1637 |  Sharder SS | US$0,003353 | -2,48% | -8,51% | US$949.747 | US$162.695 | 283.282.765 SS |
| 1638 |  Dether DTH | US$0,009323 | 3,35% | -11,26% | US$932.260 | US$36.435,16 | 100.000.000 DTH |
| 1639 |  Name Change Token NCT | US$0,02280 | 5,91% | -14,96% | US$960.591 | US$126.872 | 42.130.566 NCT |
| 1640 |  Coinsbit Token CNB | US$0,0007169 | 1,73% | -4,19% | US$954.390 | US$115.376 | 1.331.266.628 CNB |
| 1641 |  Matryx MTX | US$0,04038 | -3,82% | -16,02% | US$937.837 | US$21.689,57 | 23.224.303 MTX |
| 1642 |  Curio CUR | US$0,5082 | -4,25% | -29,07% | US$910.644 | US$44.514,31 | 1.791.745 CUR |
| 1643 |  BSCView BSCV | US$0,07950 | 1,11% | 8,71% | US$938.249 | US$207,91 | 11.801.399 BSCV |
| 1644 |  WeOwn CHX | US$0,009392 | 0,51% | 0,95% | US$936.520 | US$96.831,02 | 99.719.012 CHX |
| 1645 |  Qwertycoin QWC | US$0,000007145 | 0,38% | -39,08% | US$934.043 | US$7,93 | 130.721.819.192 QWC |
| 1646 |  uPlexa UPX | US$0,0003542 | 1,59% | 15,98% | US$931.391 | US$941,74 | 2.629.276.861 UPX |
| 1647 |  UBU Finance UBU | US$0,1704 | -5,40% | -25,83% | US$924.718 | US$54.477,32 | 5.428.003 UBU |
| 1648 |  Eureka Coin ERK | US$0,01389 | 0,19% | -8,06% | US$924.058 | US$43.223,80 | 66.507.997 ERK |
| 1649 |  Typhoon Network TYPH | US$0,1088 | -1,27% | -52,39% | US$920.264 | US$31.696,79 | 8.455.440 TYPH |
| 1650 |  LUXCoin LUX | US$0,07924 | -0,96% | -14,04% | US$913.855 | US$4.063,20 | 11.532.512 LUX |
| 1651 |  Zoracles ZORA | US$166,08 | 3,61% | -61,18% | US$907.292 | US$102.059 | 5.463 ZORA |
Tabel di atas menampilkan halaman 33 dari total 107 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.