Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Jarvis Network JRT | US$0,04446 | -0,51% | -24,28% | US$1.289.547 | US$211.087 | 29.005.880 JRT |
| 1553 |  Moneytoken IMT | US$0,0001123 | 3,21% | 11,97% | US$1.277.019 | US$21.033,59 | 11.369.423.186 IMT |
| 1554 |  MonetaryUnit MUE | US$0,005712 | -15,59% | -26,95% | US$1.286.465 | US$6.766,40 | 225.232.150 MUE |
| 1555 |  AI Doctor AIDOC | US$0,001680 | -2,20% | -20,45% | US$1.306.968 | US$57.972,00 | 777.777.776 AIDOC |
| 1556 |  Zen Protocol ZP | US$0,05621 | 3,21% | -10,46% | US$1.272.286 | US$2,65 | 22.636.450 ZP |
| 1557 |  Auxilium AUX | US$0,009303 | 1,62% | -27,26% | US$1.276.426 | US$43.696,76 | 137.200.578 AUX |
| 1558 |  XcelToken Plus XLAB | US$0,00005428 | 3,84% | -12,07% | US$1.275.573 | US$925,72 | 23.499.840.241 XLAB |
| 1559 |  Themis GET | US$0,002115 | -3,89% | -4,41% | US$1.268.839 | US$45.475,69 | 599.999.910 GET |
| 1560 |  DeFinition DZI | US$0,5425 | -1,18% | -5,56% | US$1.266.053 | - | 2.333.767 DZI |
| 1561 |  HollyGold HGOLD | US$0,3806 | -2,05% | 29,02% | US$1.261.251 | US$28.063,21 | 3.313.643 HGOLD |
| 1562 |  AtromG8 AG8 | US$0,02984 | -4,94% | -18,40% | US$1.253.218 | US$129.953 | 42.000.000 AG8 |
| 1563 |  FujiCoin FJC | US$0,0003570 | 0,23% | -8,70% | US$1.258.407 | US$0,04000 | 3.525.116.653 FJC |
| 1564 |  Mochi Market MOMA | US$0,09374 | 2,63% | -19,81% | US$1.247.691 | US$52.608,18 | 13.310.155 MOMA |
| 1565 |  Bitgear GEAR | US$0,01765 | 19,37% | -15,81% | US$1.244.553 | US$31.605,45 | 70.498.647 GEAR |
| 1566 |  POLKARARE PRARE | US$0,1093 | -8,06% | -31,36% | US$1.244.410 | US$56.281,66 | 11.383.253 PRARE |
| 1567 |  DAV Coin DAV | US$0,001776 | -0,53% | -10,39% | US$1.231.591 | US$1.096.536 | 693.650.813 DAV |
| 1568 |  DATx DATX | US$0,0008835 | 7,45% | 2,42% | US$1.229.217 | US$355.946 | 1.391.302.551 DATX |
| 1569 |  Hyperion HYN | US$0,006006 | -3,29% | -17,71% | US$1.223.827 | US$6.080,59 | 203.783.085 HYN |
| 1570 |  DFSocial Gaming DFSOCIAL | US$161,59 | 2,32% | -19,95% | US$1.211.946 | US$896,80 | 7.500 DFSOCIAL |
| 1571 |  Enigma ENG | US$0,1009 | -15,76% | 6,97% | US$1.411.461 | US$3.007.944 | 13.993.018 ENG |
| 1572 |  Energo TSL | US$0,002004 | -73,54% | -75,91% | US$1.206.884 | US$1.244,11 | 602.378.920 TSL |
| 1573 |  ACoconut AC | US$0,4520 | -1,71% | -14,63% | US$1.202.968 | US$135.457 | 2.661.650 AC |
| 1574 |  Aluna.Social ALN | US$0,07104 | 4,33% | -27,15% | US$1.180.467 | US$82.585,09 | 16.616.476 ALN |
| 1575 |  Bean Cash BITB | US$0,0002837 | -17,70% | -22,91% | US$1.197.170 | US$34,29 | 4.219.629.000 BITB |
| 1576 |  Asch XAS | US$0,01270 | 1,45% | 0,84% | US$1.185.773 | US$1.077,37 | 93.355.331 XAS |
| 1577 |  Phantasma Energy KCAL | US$0,02518 | 14,80% | -3,93% | US$1.171.397 | - | 46.527.302 KCAL |
| 1578 |  FYDcoin FYD | US$0,002144 | 4,98% | 4,53% | US$1.169.180 | US$649,81 | 545.432.681 FYD |
| 1579 |  SpectrumCash XSM | US$0,0003573 | 0,38% | -8,61% | US$1.160.120 | US$1,79 | 3.247.236.428 XSM |
| 1580 |  Max Property Group MPG | US$0,008135 | 0,38% | -8,59% | US$1.156.927 | US$1.069,08 | 142.223.550 MPG |
| 1581 |  Substratum SUB | US$0,002901 | 5,73% | -17,33% | US$1.111.172 | US$1.328,34 | 383.021.000 SUB |
| 1582 |  Royale Finance ROYA | US$0,1149 | 2,30% | -11,19% | US$1.151.318 | US$469.424 | 10.017.979 ROYA |
| 1583 |  MenaPay MPAY | US$0,008574 | 5,88% | -35,49% | US$1.150.145 | US$503,37 | 134.138.176 MPAY |
| 1584 |  Expanse EXP | US$0,06112 | -1,29% | -14,14% | US$1.149.453 | US$3.907,06 | 18.805.100 EXP |
| 1585 |  Azbit AZ | US$0,00001378 | -1,50% | -11,45% | US$1.144.768 | US$7.836,31 | 83.057.996.159 AZ |
| 1586 |  Golden Goose GOLD | US$0,006883 | -2,02% | -7,71% | US$1.142.470 | US$277.697 | 165.994.209 GOLD |
| 1587 |  Mercury MER | US$0,01143 | -5,53% | -26,89% | US$1.143.244 | US$793,61 | 100.000.000 MER |
| 1588 |  Bezant BZNT | US$0,001292 | -14,85% | -20,30% | US$1.134.563 | US$3.872,18 | 878.398.685 BZNT |
| 1589 |  Catex Token CATT | US$0,001484 | -4,63% | -30,65% | US$1.134.245 | US$1.110,60 | 764.538.331 CATT |
| 1590 |  BonFi BNF | US$0,003811 | -3,53% | -21,96% | US$1.133.371 | US$727.999 | 297.418.335 BNF |
| 1591 |  Lossless LSS | US$0,2963 | -8,81% | -38,00% | US$1.117.324 | US$1.009.602 | 3.770.773 LSS |
| 1592 |  Alliance Fan Token ALL | US$1,12 | 1,24% | -7,86% | US$1.120.626 | - | 1.001.165 ALL |
| 1593 |  Karbo KRB | US$0,1241 | -2,05% | -12,57% | US$1.129.729 | US$116,61 | 9.100.239 KRB |
| 1594 |  Rise RISE | US$0,006245 | -16,22% | 30,14% | US$1.123.815 | US$18.822,61 | 179.961.403 RISE |
| 1595 |  Lethean LTHN | US$0,001413 | 1,19% | -34,75% | US$1.124.613 | US$876,02 | 795.787.039 LTHN |
| 1596 |  bAlpha BALPHA | US$60,90 | 18,03% | -18,93% | US$1.096.254 | US$298.463 | 18.000 BALPHA |
| 1597 |  Coreto COR | US$0,004846 | -5,41% | -28,51% | US$1.106.238 | US$100.145 | 228.283.474 COR |
| 1598 |  Nerva XNV | US$0,06895 | 56,24% | 26,89% | US$1.173.404 | US$3.007,47 | 17.017.723 XNV |
| 1599 |  PieDAO DEFI++ DEFI++ | US$3,29 | 3,27% | -9,45% | US$1.102.440 | US$4.428,50 | 335.150 DEFI++ |
| 1600 |  CryptEx CRX | US$12,85 | -1,77% | -32,24% | US$1.092.013 | US$19.430,05 | 85.000 CRX |
| 1601 |  Treat DAO TREAT | US$1,09 | -8,41% | 2,70% | US$1.090.811 | US$910,90 | 1.000.000 TREAT |
Tabel di atas menampilkan halaman 32 dari total 107 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.