Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  DexKit KIT | US$2,39 | 1,21% | -13,90% | US$1.913.187 | US$869.462 | 798.898 KIT |
| 1403 |  Playgroundz IOG | US$0,06726 | -29,19% | -8,70% | US$1.919.831 | US$1.600,35 | 28.545.120 IOG |
| 1404 |  QuadrantProtocol EQUAD | US$0,004618 | -4,53% | -16,79% | US$1.918.389 | US$83.140,12 | 415.437.335 EQUAD |
| 1405 |  2key.network 2KEY | US$0,02453 | 2,07% | -18,43% | US$1.864.679 | US$162.188 | 76.019.256 2KEY |
| 1406 |  iEthereum IETH | US$0,1055 | 9,90% | 12,71% | US$1.898.998 | US$162,91 | 18.000.000 IETH |
| 1407 |  Mcashchain MCASH | US$0,002892 | -0,07% | 0,13% | US$1.892.336 | US$997,54 | 654.357.042 MCASH |
| 1408 |  Acute Angle Cloud AAC | US$0,007697 | -0,67% | -0,45% | US$1.924.319 | US$274.444 | 250.000.000 AAC |
| 1409 |  Origin Sport ORS | US$0,006282 | -6,81% | -13,45% | US$1.884.537 | US$118.363 | 299.999.850 ORS |
| 1410 |  FairCoin FAIR | US$0,03531 | 1,24% | 2,70% | US$1.878.538 | - | 53.193.831 FAIR |
| 1411 |  ETNA Network ETNA | US$0,1602 | -5,99% | -11,17% | US$1.935.672 | US$342.569 | 12.079.542 ETNA |
| 1412 |  Crown CRW | US$0,06824 | -6,47% | -18,36% | US$1.872.856 | US$4.266,48 | 27.444.768 CRW |
| 1413 |  ZClassic ZCL | US$0,2043 | -1,08% | -22,75% | US$1.885.200 | US$12.658,22 | 9.228.793 ZCL |
| 1414 |  ATLANT ATL | US$0,03435 | 2,58% | -10,04% | US$1.860.758 | - | 54.175.041 ATL |
| 1415 |  ATN ATN | US$0,02200 | -1,51% | 16,85% | US$1.854.505 | US$670.883 | 84.302.524 ATN |
| 1416 |  IntelliShare INE | US$0,005851 | 3,24% | 25,88% | US$1.861.418 | - | 318.115.200 INE |
| 1417 |  Nsure.Network NSURE | US$0,3288 | -6,63% | 16,07% | US$1.863.981 | US$795.780 | 5.668.964 NSURE |
| 1418 |  Bitcashpay BCP | US$0,009290 | 2,43% | -23,08% | US$1.845.459 | US$130.396 | 198.655.033 BCP |
| 1419 |  I/O Coin IOC | US$0,09789 | -2,81% | -15,97% | US$1.853.905 | US$1.031,11 | 18.938.607 IOC |
| 1420 |  MoonTrust MNTT | US$0,000002662 | -13,69% | 83,72% | US$1.862.338 | US$28.818,70 | 699.500.000.000 MNTT |
| 1421 |  Alphacat ACAT | US$0,0006609 | 4,61% | -15,02% | US$1.844.256 | US$97.657,13 | 2.790.428.084 ACAT |
| 1422 |  XTRABYTES XBY | US$0,004287 | 20,45% | 82,77% | US$1.843.481 | US$5,64 | 430.000.000 XBY |
| 1423 |  Dogeswap DOGES | US$91,98 | 106,61% | 74,29% | US$1.839.597 | US$53.714,53 | 20.000 DOGES |
| 1424 |  Blocery BLY | US$0,03374 | -5,38% | -10,37% | US$1.840.159 | US$1.052.540 | 54.534.937 BLY |
| 1425 |  Landbox LAND | US$0,02350 | -10,44% | -28,09% | US$1.794.762 | US$297.487 | 76.385.230 LAND |
| 1426 |  adbank ADB | US$0,002108 | -11,55% | 5,62% | US$1.827.021 | US$139.114 | 866.786.555 ADB |
| 1427 |  Bitcoin Atom BCA | US$0,09860 | 1,11% | -30,13% | US$1.816.195 | US$87,52 | 18.418.931 BCA |
| 1428 |  Kuai Token KT | US$0,1597 | 9,53% | 15,10% | US$1.818.961 | US$25.619.430 | 11.391.099 KT |
| 1429 |  BitCapitalVendor BCV | US$0,001760 | -0,83% | -9,89% | US$1.797.075 | US$779.755 | 1.021.199.995 BCV |
| 1430 |  ScPrime SCP | US$0,05030 | -5,18% | -6,07% | US$1.804.452 | US$255,85 | 35.873.160 SCP |
| 1431 |  Curecoin CURE | US$0,07181 | -7,41% | -12,04% | US$1.799.542 | US$210,80 | 25.059.756 CURE |
| 1432 |  Pizza PIZZA | US$0,05778 | -2,59% | -16,99% | US$1.789.829 | US$4.096,69 | 30.976.128 PIZZA |
| 1433 |  Professional Fighters League Fan Token PFL | US$1,71 | 3,15% | -11,26% | US$1.775.621 | - | 1.036.192 PFL |
| 1434 |  GAPS GAP | US$0,1762 | 0,00% | -1,65% | US$1.761.728 | US$8,81 | 10.000.000 GAP |
| 1435 |  Penta PNT | US$0,00008345 | -1,62% | -27,06% | US$1.753.734 | US$28.266,54 | 21.014.319.521 PNT |
| 1436 |  MotaCoin MOTA | US$0,03691 | 1,07% | 11,77% | US$1.757.763 | US$547,37 | 47.622.879 MOTA |
| 1437 |  Scry.info DDD | US$0,003985 | -3,93% | -15,27% | US$1.753.493 | US$85.805,36 | 440.057.074 DDD |
| 1438 |  GHOSTPRISM GHOST | US$0,3923 | 0,38% | -8,59% | US$1.752.674 | US$16,68 | 4.467.963 GHOST |
| 1439 |  AudioCoin ADC | US$0,001785 | -16,47% | 52,19% | US$1.750.525 | US$0,01000 | 980.733.271 ADC |
| 1440 |  Ulord UT | US$0,02278 | -6,39% | -9,98% | US$1.812.396 | - | 79.565.736 UT |
| 1441 |  VeriCoin VRC | US$0,05145 | -7,34% | -3,24% | US$1.738.532 | US$4.756,65 | 33.793.355 VRC |
| 1442 |  Venus BCH vBCH | US$11,16 | 0,50% | -9,30% | US$1.722.258 | - | 154.392 vBCH |
| 1443 |  Azuki AZUKI | US$0,1545 | 1,41% | -13,37% | US$1.743.315 | US$65.704,55 | 11.284.984 AZUKI |
| 1444 |  ZENZO ZNZ | US$0,05710 | -2,70% | -7,85% | US$1.693.940 | US$134,10 | 29.667.006 ZNZ |
| 1445 |  eosDAC EOSDAC | US$0,002556 | -1,43% | -5,74% | US$1.688.646 | US$1.261.211 | 660.755.177 EOSDAC |
| 1446 |  Remme REM | US$0,001665 | -8,16% | -18,03% | US$1.665.368 | US$119.973 | 1.000.000.000 REM |
| 1447 |  Centric Cash CNS | US$0,0004939 | -0,64% | 15,66% | US$1.662.701 | US$329.374 | 3.366.654.367 CNS |
| 1448 |  Collateral Pay COLL | US$0,5203 | 0,22% | -13,22% | US$1.692.550 | US$225.684 | 3.252.812 COLL |
| 1449 |  Perth Mint Gold Token PMGT | US$1.763,91 | -0,57% | -6,44% | US$1.667.440 | US$1.892,47 | 945 PMGT |
| 1450 |  Eden EDN | US$0,002775 | 5,73% | -20,94% | US$1.665.026 | US$99.952,53 | 600.000.000 EDN |
| 1451 |  Smoothy SMTY | US$0,3266 | 2,71% | 2,28% | US$1.662.145 | US$577.260 | 5.089.773 SMTY |
Tabel di atas menampilkan halaman 29 dari total 107 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.