Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Plair PLA | US$0,00008899 | -8,90% | -27,37% | US$2.279.026 | US$12.104,24 | 25.610.108.545 PLA |
| 1353 |  xRhodium XRC | US$1,82 | -6,21% | -7,80% | US$2.275.527 | US$263,10 | 1.249.615 XRC |
| 1354 |  PLANET PLA | US$0,01002 | 2,68% | 22,64% | US$2.254.982 | US$47.566,67 | 225.000.000 PLA |
| 1355 |  Peony PNY | US$0,2143 | 12,28% | -0,05% | US$2.254.904 | US$6.435,43 | 10.523.545 PNY |
| 1356 |  YEE YEE | US$0,001633 | -0,92% | -4,93% | US$2.229.907 | US$755.178 | 1.365.218.125 YEE |
| 1357 |  HEAT HEAT | US$0,04644 | 0,38% | -10,67% | US$2.225.305 | - | 47.913.431 HEAT |
| 1358 |  Ideaology IDEA | US$0,1606 | -2,13% | -22,56% | US$2.224.272 | US$443.117 | 13.852.983 IDEA |
| 1359 |  Honest HNST | US$0,02365 | -0,06% | -13,73% | US$2.224.841 | US$82.443,46 | 94.061.602 HNST |
| 1360 |  Bitswift BITS | US$0,5753 | 3,80% | -34,13% | US$2.234.692 | US$119.968 | 3.884.635 BITS |
| 1361 |  Internxt INXT | US$3,59 | -0,54% | -15,89% | US$2.259.467 | US$170.396 | 629.610 INXT |
| 1362 |  CEEK VR CEEK | US$0,003099 | 3,72% | -20,90% | US$2.189.233 | US$337.047 | 706.544.460 CEEK |
| 1363 |  Young Boys Fan Token YBO | US$2,18 | 8,39% | -1,13% | US$2.186.873 | - | 1.001.392 YBO |
| 1364 |  Bismuth BIS | US$0,1030 | 4,06% | -22,75% | US$2.193.567 | US$198,22 | 21.299.533 BIS |
| 1365 |  xSigma SIG | US$0,3073 | 1,48% | -24,81% | US$2.181.668 | US$104.126 | 7.100.580 SIG |
| 1366 |  CryptoFranc XCHF | US$1,09 | 1,00% | -2,98% | US$2.173.670 | US$63.418,69 | 2.000.000 XCHF |
| 1367 |  Polyient Games Governance Token PGT | US$120,66 | -6,93% | -4,58% | US$2.200.304 | US$1.740,57 | 18.236 PGT |
| 1368 |  Veil VEIL | US$0,02502 | 3,71% | -0,33% | US$2.153.312 | US$401,05 | 86.077.880 VEIL |
| 1369 |  Dimecoin DIME | US$0,000004471 | 34,16% | 51,56% | US$2.138.680 | US$1.142,12 | 478.333.438.962 DIME |
| 1370 |  Breezecoin BRZE | US$0,01186 | -4,93% | -13,85% | US$2.134.724 | US$60.723,04 | 180.000.000 BRZE |
| 1371 |  Pascal PASC | US$0,06058 | -3,78% | -14,60% | US$2.096.945 | US$41.448,26 | 34.616.150 PASC |
| 1372 |  eXPerience Chain XPC | US$0,00002292 | -6,58% | -10,81% | US$2.087.358 | US$128.276 | 91.090.814.961 XPC |
| 1373 |  pEOS PEOS | US$0,002517 | 2,21% | -4,83% | US$2.084.694 | US$13,88 | 828.353.669 PEOS |
| 1374 |  Club Atletico Independiente CAI | US$3,17 | 1,33% | 1,25% | US$2.071.833 | - | 652.888 CAI |
| 1375 |  VAULT VAULT | US$5,06 | 0,80% | -8,36% | US$2.076.387 | US$2.690,26 | 410.476 VAULT |
| 1376 |  Inex Project INEX | US$0,0001899 | 0,54% | -8,72% | US$2.067.618 | - | 10.890.000.000 INEX |
| 1377 |  TENT TENT | US$0,05704 | 4,17% | -11,57% | US$2.066.733 | US$241.797 | 36.230.828 TENT |
| 1378 |  BIZZCOIN BIZZ | US$0,2415 | 0,22% | -23,20% | US$2.034.378 | US$41.906,06 | 8.422.605 BIZZ |
| 1379 |  Cornichon CORN | US$0,1183 | 3,86% | 4,95% | US$2.035.575 | US$1.191,73 | 17.203.163 CORN |
| 1380 |  Governor DAO GDAO | US$0,7672 | 0,85% | -13,54% | US$2.034.870 | US$70.103,06 | 2.652.257 GDAO |
| 1381 |  Method Finance MTHD | US$0,05027 | 11,78% | -4,12% | US$2.025.554 | US$33.144,55 | 40.296.930 MTHD |
| 1382 |  CHADS VC CHADS | US$0,04192 | 2,87% | -11,65% | US$2.025.137 | US$451,92 | 48.313.227 CHADS |
| 1383 |  BitTube TUBE | US$0,006446 | -12,37% | -11,89% | US$2.017.982 | US$2.221,20 | 313.054.206 TUBE |
| 1384 |  Insured Finance INFI | US$0,07016 | 7,05% | 12,85% | US$1.994.464 | US$69.877,18 | 28.426.420 INFI |
| 1385 |  Furucombo COMBO | US$0,4385 | -2,86% | -29,74% | US$1.991.523 | US$261.846 | 4.542.188 COMBO |
| 1386 |  Infinity Esaham INFS | US$3,13 | -6,01% | 33,06% | US$1.987.049 | US$5.970,28 | 635.122 INFS |
| 1387 |  CryptoPing PING | US$0,2751 | 7,60% | -4,30% | US$1.993.151 | - | 7.244.286 PING |
| 1388 |  Genesis Shards GS | US$0,1645 | 5,05% | -44,56% | US$1.979.230 | US$116.480 | 12.030.988 GS |
| 1389 |  Experty EXY | US$0,07301 | -3,46% | -10,46% | US$1.977.843 | US$524,85 | 27.088.352 EXY |
| 1390 |  Smaugs NFT SMG | US$0,05633 | 3,49% | -10,66% | US$1.971.415 | US$750.989 | 35.000.000 SMG |
| 1391 |  AidCoin AID | US$0,04641 | -11,36% | -28,49% | US$1.974.518 | US$116,77 | 42.547.118 AID |
| 1392 |  Omni OMNI | US$3,49 | -7,58% | -14,05% | US$1.964.690 | US$3.970,30 | 562.910 OMNI |
| 1393 |  ODUWA OWC | US$0,4680 | -0,08% | 65,43% | US$1.960.463 | US$1.573,92 | 4.188.884 OWC |
| 1394 |  CannabisCoin CANN | US$0,02537 | 58,38% | -3,16% | US$1.959.025 | US$0,01000 | 77.231.176 CANN |
| 1395 |  Waves Community Token WCT | US$0,1963 | 0,23% | -8,68% | US$1.963.394 | - | 9.999.940 WCT |
| 1396 |  Faceter FACE | US$0,003988 | -49,06% | -33,32% | US$1.876.439 | US$8.620,04 | 470.477.311 FACE |
| 1397 |  Hashgard GARD | US$0,0001952 | -0,96% | -6,52% | US$1.951.734 | US$137.335 | 10.000.000.000 GARD |
| 1398 |  Open Governance Token OPEN | US$0,5360 | -2,70% | -8,79% | US$1.946.091 | US$606.414 | 3.630.939 OPEN |
| 1399 |  BarterTrade BART | US$0,02844 | 4,55% | -14,85% | US$1.939.111 | US$733.980 | 68.172.420 BART |
| 1400 |  STATERA STA | US$0,02390 | -0,13% | -8,78% | US$1.935.126 | US$43.221,91 | 80.980.283 STA |
| 1401 |  Hydro HYDRO | US$0,02584 | -3,73% | -5,62% | US$1.923.206 | US$16.571,03 | 74.414.257 HYDRO |
Tabel di atas menampilkan halaman 28 dari total 107 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.