Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Aryacoin AYA | US$0,02358 | -0,83% | -16,35% | US$3.782.879 | US$18.813,14 | 160.459.559 AYA |
| 1203 |  Scala XLA | US$0,0003692 | 0,83% | -8,41% | US$3.763.201 | US$8.287,25 | 10.192.938.968 XLA |
| 1204 |  Pantos PAN | US$0,1371 | -6,08% | -9,10% | US$3.766.515 | US$24.930,71 | 27.478.346 PAN |
| 1205 |  Hush HUSH | US$0,3573 | 0,48% | -10,58% | US$3.725.217 | - | 10.427.077 HUSH |
| 1206 |  Vetri VLD | US$0,01025 | 37,20% | -9,55% | US$3.710.687 | - | 361.854.970 VLD |
| 1207 |  Gem Exchange And Trading GXT | US$0,08610 | 0,27% | -35,73% | US$3.737.095 | US$34.033,85 | 43.403.829 GXT |
| 1208 |  PhoenixDAO PHNX | US$0,06188 | -2,50% | -18,94% | US$3.687.784 | US$117.442 | 59.595.770 PHNX |
| 1209 |  Portion PRT | US$0,01931 | -6,38% | -22,69% | US$3.686.105 | US$28.140,42 | 190.937.845 PRT |
| 1210 |  Chain Guardians CGG | US$0,2441 | -2,89% | -26,27% | US$3.684.645 | US$199.011 | 15.094.562 CGG |
| 1211 |  Unification FUND | US$0,1074 | -2,00% | 7,79% | US$3.699.352 | US$149,87 | 34.447.402 FUND |
| 1212 |  Netbox Coin NBX | US$0,04729 | -3,52% | -11,88% | US$3.674.151 | US$85.419,60 | 77.686.878 NBX |
| 1213 |  TransferCoin TX | US$0,4405 | 0,38% | -9,13% | US$3.654.630 | - | 8.296.433 TX |
| 1214 |  Cred LBA | US$0,003665 | 7,07% | -5,58% | US$3.629.828 | US$285.417 | 990.410.205 LBA |
| 1215 |  Education Ecosystem LEDU | US$0,01523 | 22,21% | -19,17% | US$3.606.108 | US$107.421 | 236.710.413 LEDU |
| 1216 |  Gameswap GSWAP | US$0,3218 | 3,36% | -7,38% | US$3.604.614 | US$72.814,77 | 11.202.090 GSWAP |
| 1217 |  Gridcoin GRC | US$0,008628 | -4,08% | -8,61% | US$3.586.899 | US$9.704,85 | 415.710.817 GRC |
| 1218 |  APYSwap APYS | US$0,2418 | -6,94% | -28,08% | US$3.617.772 | US$577.286 | 14.962.465 APYS |
| 1219 |  Cryptaur CPT | US$0,0002627 | 27,36% | -13,50% | US$3.542.953 | US$4.416,37 | 13.485.673.471 CPT |
| 1220 |  HempCoin THC | US$0,01359 | 9,09% | -3,69% | US$3.563.794 | US$703,92 | 262.258.765 THC |
| 1221 |  CACHE Gold CGT | US$57,18 | 0,76% | -5,22% | US$3.562.144 | US$112.395 | 62.294 CGT |
| 1222 |  DeFiner FIN | US$0,1079 | -0,34% | -11,05% | US$3.489.875 | US$220.396 | 32.354.876 FIN |
| 1223 |  0xBitcoin 0xBTC | US$0,6067 | 11,53% | -10,41% | US$3.480.406 | US$489.610 | 5.736.550 0xBTC |
| 1224 |  Wall Street Games WSG | US$0,00000002541 | -6,61% | -23,00% | US$3.419.105 | US$1.138.351 | 134.571.336.590.472 WSG |
| 1225 |  DeFi Yield Protocol DYP | US$0,4631 | -3,33% | -21,81% | US$3.474.486 | US$561.233 | 7.502.213 DYP |
| 1226 |  Essentia ESS | US$0,002398 | 2,34% | -15,13% | US$3.403.025 | US$161.679 | 1.419.218.032 ESS |
| 1227 |  SunContract SNC | US$0,02756 | -2,11% | -9,20% | US$3.381.768 | US$242.475 | 122.707.503 SNC |
| 1228 |  Zenfuse ZEFU | US$0,06060 | -13,22% | -40,76% | US$3.399.037 | US$171.449 | 56.094.092 ZEFU |
| 1229 |  Unicly Hashmasks Collection UMASK | US$0,03392 | 2,28% | -11,11% | US$3.392.338 | US$5.047,00 | 100.000.000 UMASK |
| 1230 |  NFT NFT | US$0,09258 | -4,39% | -14,72% | US$3.412.676 | US$49.806,67 | 36.863.404 NFT |
| 1231 |  Ravencoin Classic RVC | US$0,0003732 | -3,57% | -12,54% | US$3.363.307 | US$44.827,82 | 9.011.395.000 RVC |
| 1232 |  ILCOIN ILC | US$0,004644 | -9,76% | -10,52% | US$3.362.754 | US$34.466,52 | 724.112.487 ILC |
| 1233 |  Carbon CRBN | US$0,1206 | -1,28% | -17,06% | US$3.129.781 | US$130.735 | 25.952.063 CRBN |
| 1234 |  BitcoinPoS BPS | US$0,7365 | -16,50% | -10,76% | US$3.284.268 | US$1.504,93 | 4.459.058 BPS |
| 1235 |  DAEX DAX | US$0,009391 | -1,39% | -14,03% | US$3.330.777 | US$22.454,18 | 354.666.702 DAX |
| 1236 |  Lisk Machine Learning LML | US$0,02770 | -11,78% | 2,84% | US$3.323.625 | US$7.222,52 | 120.000.000 LML |
| 1237 |  SaTT SATT | US$0,001021 | -3,29% | -10,09% | US$3.313.362 | US$178.932 | 3.244.898.181 SATT |
| 1238 |  Virtue Poker VPP | US$0,2255 | -2,82% | -12,53% | US$3.271.434 | US$43.322,69 | 14.504.255 VPP |
| 1239 |  Playcent PCNT | US$0,1471 | -1,10% | 34,61% | US$3.262.520 | US$247.546 | 22.172.332 PCNT |
| 1240 |  Insights Network INSTAR | US$0,01654 | 0,18% | -43,62% | US$3.254.173 | US$1.952,26 | 196.753.508 INSTAR |
| 1241 |  Tripio TRIO | US$0,0008688 | -1,44% | -4,80% | US$3.258.055 | US$272.927 | 3.750.000.000 TRIO |
| 1242 |  Bird.Money BIRD | US$42,41 | 2,32% | -10,88% | US$3.251.210 | US$247.200 | 76.661 BIRD |
| 1243 |  Unido EP UDO | US$0,09648 | -0,92% | -14,42% | US$3.259.713 | US$55.860,15 | 33.786.217 UDO |
| 1244 |  KuboCoin KUBO | US$0,00003573 | 64,14% | 11,35% | US$3.240.695 | US$0,1400 | 90.708.745.843 KUBO |
| 1245 |  UCA Coin UCA | US$0,001621 | 79,98% | -6,55% | US$3.295.215 | US$16.560,26 | 2.032.659.150 UCA |
| 1246 |  BiFi BIFI | US$0,02989 | 9,75% | -14,17% | US$3.211.218 | US$389.954 | 107.442.841 BIFI |
| 1247 |  Tokes TKS | US$0,01602 | -15,30% | -1,60% | US$3.204.949 | US$75,98 | 199.999.574 TKS |
| 1248 |  Public Mint MINT | US$0,1907 | 3,08% | -15,12% | US$3.325.311 | US$175.715 | 17.437.500 MINT |
| 1249 |  CoTrader COT | US$0,0001669 | 2,57% | 51,49% | US$3.152.803 | US$3.587,50 | 18.886.520.618 COT |
| 1250 |  PlayFuel PLF | US$0,006308 | -5,15% | -19,80% | US$3.154.225 | US$5.110.545 | 500.000.000 PLF |
| 1251 |  SureRemit RMT | US$0,006266 | 3,66% | -6,01% | US$3.133.137 | US$18.764,59 | 500.000.000 RMT |
Tabel di atas menampilkan halaman 25 dari total 107 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.