Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  1World 1WO | US$0,08503 | 2,53% | -10,12% | US$3.164.724 | US$9.404,10 | 37.219.453 1WO |
| 1253 |  Smart MFG MFG | US$0,01028 | -6,48% | -12,84% | US$3.124.312 | US$35.617,77 | 303.971.151 MFG |
| 1254 |  Jupiter JUP | US$0,02490 | 23,24% | -19,02% | US$3.160.737 | US$1.772.670 | 126.928.767 JUP |
| 1255 |  Goose Finance EGG | US$1,77 | -8,36% | -27,54% | US$3.108.981 | US$30.419,15 | 1.755.130 EGG |
| 1256 |  Databroker DTX | US$0,03924 | 8,24% | -16,85% | US$3.108.102 | US$543,41 | 79.215.213 DTX |
| 1257 |  Starbase STAR | US$0,01650 | -2,38% | -3,93% | US$3.093.482 | US$31.619,97 | 187.500.000 STAR |
| 1258 |  Coldstack CLS | US$2,04 | -1,55% | 2,58% | US$3.075.731 | US$12.840,39 | 1.504.975 CLS |
| 1259 |  TurtleNetwork TN | US$0,03469 | 24,59% | 16,56% | US$3.064.503 | US$31,36 | 88.335.911 TN |
| 1260 |  Offshift XFT | US$0,9155 | 4,71% | -1,89% | US$3.057.856 | US$61.698,03 | 3.340.000 XFT |
| 1261 |  OTOCASH OTO | US$0,08278 | 0,68% | 1,43% | US$3.048.050 | US$1.194,28 | 36.820.728 OTO |
| 1262 |  APIX APIX | US$0,02508 | -15,91% | -47,40% | US$3.025.745 | US$6.611.801 | 120.644.138 APIX |
| 1263 |  Yield Optimization Platform & Protocol YOP | US$0,3002 | -2,64% | -36,62% | US$3.013.649 | US$1.716.964 | 10.039.116 YOP |
| 1264 |  Origo OGO | US$0,006789 | -2,43% | 3,24% | US$2.990.750 | US$858.531 | 440.516.789 OGO |
| 1265 |  Patron PAT | US$0,007497 | 0,97% | -20,15% | US$2.953.427 | US$3.163,01 | 393.938.955 PAT |
| 1266 |  Amon AMN | US$0,004180 | -7,57% | -16,65% | US$2.960.868 | US$14.420,37 | 708.344.960 AMN |
| 1267 |  DMScript DMST | US$0,04869 | -12,76% | -35,76% | US$2.921.297 | US$351.720 | 60.000.000 DMST |
| 1268 |  Cloudbric CLBK | US$0,004794 | -8,78% | -29,57% | US$2.923.070 | US$88.188,57 | 609.683.917 CLBK |
| 1269 |  FNB Protocol FNB | US$0,001213 | -8,99% | -35,11% | US$2.925.933 | US$272.593 | 2.412.248.413 FNB |
| 1270 |  SonoCoin SONO | US$0,1033 | 0,10% | -0,31% | US$2.917.805 | US$162.295 | 28.250.407 SONO |
| 1271 |  Digital Reserve Currency DRC | US$0,002911 | -1,93% | -25,18% | US$2.910.913 | US$321.774 | 1.000.000.000 DRC |
| 1272 |  Dracula Token DRC | US$0,2008 | 3,56% | -7,24% | US$2.908.864 | US$106.304 | 14.483.619 DRC |
| 1273 |  Ycash YEC | US$0,2585 | 13,34% | 33,29% | US$2.912.340 | US$32.946,35 | 11.264.944 YEC |
| 1274 |  Berry Data BRY | US$1,44 | 1,95% | -3,22% | US$2.881.843 | US$85.315,75 | 2.000.000 BRY |
| 1275 |  ContentBox BOX | US$0,001684 | -2,32% | -19,05% | US$2.893.515 | US$98.275,38 | 1.718.736.327 BOX |
| 1276 |  Xfinance XFI | US$61,34 | 5,11% | -9,46% | US$2.882.519 | US$55.966,66 | 46.993 XFI |
| 1277 |  Evedo EVED | US$0,1983 | 3,27% | -5,46% | US$2.863.246 | US$2.055.267 | 14.435.777 EVED |
| 1278 |  DePay DEPAY | US$1,67 | 2,04% | -11,87% | US$2.859.282 | US$1.169.338 | 1.709.053 DEPAY |
| 1279 |  42-coin 42 | US$67.880,11 | 0,38% | -21,07% | US$2.850.962 | US$2.850,97 | 42 42 |
| 1280 |  Tokoin TOKO | US$0,01588 | 0,11% | -15,27% | US$2.837.138 | US$488.912 | 178.664.008 TOKO |
| 1281 |  BeatzCoin BTZC | US$0,001178 | 0,23% | -18,57% | US$2.810.557 | US$300,54 | 2.385.782.975 BTZC |
| 1282 |  OKCash OK | US$0,03426 | -8,34% | 8,31% | US$2.796.950 | US$194.110 | 81.643.841 OK |
| 1283 |  VIBE VIBE | US$0,01075 | -2,25% | -10,08% | US$2.795.888 | US$5.582,39 | 260.136.427 VIBE |
| 1284 |  CPChain CPC | US$0,007550 | 5,97% | -4,34% | US$2.844.571 | US$164.246 | 376.765.852 CPC |
| 1285 |  VeriDocGlobal VDG | US$0,0002921 | -16,14% | -22,36% | US$2.775.520 | US$104.535 | 9.503.378.750 VDG |
| 1286 |  Apollon Limassol APL | US$11,00 | -0,10% | -2,20% | US$2.763.667 | - | 251.178 APL |
| 1287 |  Pepe Cash PEPECASH | US$0,003930 | 0,38% | 101,05% | US$2.758.335 | - | 701.884.009 PEPECASH |
| 1288 |  SAFE DEAL SFD | US$4,72 | 32,87% | 3,43% | US$2.760.256 | US$150.389 | 585.036 SFD |
| 1289 |  ETHA Lend ETHA | US$0,3932 | 11,52% | 80,60% | US$2.718.252 | US$3.482.669 | 6.912.542 ETHA |
| 1290 |  MASQ MASQ | US$0,1429 | 2,53% | -11,48% | US$2.724.382 | US$117.137 | 19.066.806 MASQ |
| 1291 |  Datum DAT | US$0,001870 | 0,84% | -16,57% | US$2.726.917 | US$43.766,68 | 1.457.966.673 DAT |
| 1292 |  Doki Doki Finance DOKI | US$53,97 | -1,88% | -2,87% | US$2.697.164 | US$74.667,16 | 49.979 DOKI |
| 1293 |  EOSDT EOSDT | US$1,01 | 2,60% | 1,48% | US$2.680.153 | US$37.391,86 | 2.642.505 EOSDT |
| 1294 |  Merculet MVP | US$0,0006153 | 12,63% | -9,39% | US$2.664.661 | US$120.211 | 4.330.850.622 MVP |
| 1295 |  Carboncoin CARBON | US$0,0001739 | -28,16% | 3,52% | US$2.676.827 | US$0,01000 | 15.392.022.544 CARBON |
| 1296 |  Growth DeFi GRO | US$7,70 | 2,93% | -14,01% | US$2.616.664 | US$24,68 | 339.894 GRO |
| 1297 |  Lendingblock LND | US$0,003325 | 2,06% | 29,97% | US$2.613.692 | US$130,61 | 786.162.769 LND |
| 1298 |  BOX Token BOX | US$0,02618 | -13,60% | -14,84% | US$2.612.212 | US$7,26 | 99.776.753 BOX |
| 1299 |  CloakCoin CLOAK | US$0,4612 | -1,33% | -37,45% | US$2.610.617 | US$18.051,13 | 5.660.696 CLOAK |
| 1300 |  Signature Chain SIGN | US$0,003354 | 4,46% | -5,22% | US$2.568.047 | US$5.231,42 | 765.779.225 SIGN |
| 1301 |  Chainswap TOKEN | US$0,4765 | -2,27% | -28,98% | US$2.604.565 | US$207.619 | 5.466.361 TOKEN |
Tabel di atas menampilkan halaman 26 dari total 107 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.