Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Yield Protocol YIELD | US$0,04650 | -0,41% | -29,20% | US$1.581.500 | US$91.750,67 | 34.009.745 YIELD |
| 1453 |  Island Coin ISLE | US$0,000000003722 | 9,57% | -16,46% | US$1.642.470 | US$13.671,66 | 441.286.818.355.126 ISLE |
| 1454 |  Secure Pad SEPA | US$9,69 | 4,49% | -29,31% | US$1.642.163 | US$4.927,77 | 169.393 SEPA |
| 1455 |  DomRaider DRT | US$0,002777 | -10,05% | 4,71% | US$1.642.492 | US$114,96 | 591.500.000 DRT |
| 1456 |  Vipstar Coin VIPS | US$0,00003354 | 0,22% | -57,50% | US$1.638.945 | US$253,75 | 48.870.352.722 VIPS |
| 1457 |  Decentralized Vulnerability Platform DVP | US$0,005192 | -15,31% | -83,81% | US$1.582.073 | US$288.782 | 304.695.957 DVP |
| 1458 |  Primas PST | US$0,03075 | -3,00% | -6,95% | US$1.620.552 | US$6.567.817 | 52.692.565 PST |
| 1459 |  WinStars.live WNL | US$0,08574 | 0,38% | -8,61% | US$1.623.709 | - | 18.936.856 WNL |
| 1460 |  Pigeoncoin PGN | US$0,0002153 | -2,94% | -7,69% | US$1.617.670 | US$23.288,52 | 7.514.364.865 PGN |
| 1461 |  Xensor XSR | US$0,0003403 | -2,99% | 5,19% | US$1.579.281 | US$105.405 | 4.640.661.096 XSR |
| 1462 |  HYCON HYC | US$0,0005997 | -3,14% | -7,70% | US$1.603.735 | US$179.917 | 2.674.157.509 HYC |
| 1463 |  DAPS Coin DAPS | US$0,00002760 | 0,26% | -13,43% | US$1.600.068 | US$39.466,01 | 57.977.796.500 DAPS |
| 1464 |  Tidex Token TDX | US$0,1687 | 23,43% | -3,62% | US$1.603.366 | - | 9.504.980 TDX |
| 1465 |  Safex Cash SFX | US$0,01691 | 1,85% | 0,34% | US$1.604.572 | US$10.325,62 | 94.894.192 SFX |
| 1466 |  Machi X MCX | US$0,005028 | 4,79% | -11,77% | US$1.596.463 | US$438,91 | 317.540.821 MCX |
| 1467 |  AMATEN AMA | US$0,2112 | 0,40% | -29,84% | US$1.599.024 | US$248,16 | 7.571.323 AMA |
| 1468 |  Blackmoon BMC | US$0,02956 | -1,16% | -12,37% | US$1.596.228 | US$62,77 | 54.000.000 BMC |
| 1469 |  Pivot Token PVT | US$0,0003109 | 0,27% | -12,57% | US$1.596.601 | US$387.277 | 5.135.200.000 PVT |
| 1470 |  Fyooz FYZ | US$0,2462 | -12,89% | -28,64% | US$1.593.641 | US$17.995,89 | 6.471.843 FYZ |
| 1471 |  BitScreener Token BITX | US$0,01770 | -0,94% | 39,22% | US$1.550.195 | US$3.206,37 | 87.573.177 BITX |
| 1472 |  VegaWallet Token VGW | US$0,09896 | 0,38% | -8,61% | US$1.590.122 | - | 16.068.001 VGW |
| 1473 |  DiFy.Finance YFIII | US$203,20 | -10,71% | 5,52% | US$1.585.227 | US$752.956 | 7.801 YFIII |
| 1474 |  e-Gulden EFL | US$0,09253 | 0,38% | -21,10% | US$1.587.754 | US$84,72 | 17.159.102 EFL |
| 1475 |  ORAO Network ORAO | US$0,04022 | -1,09% | -30,65% | US$1.584.725 | US$75.820,56 | 39.397.668 ORAO |
| 1476 |  MobileGo MGO | US$0,01585 | -12,20% | -19,68% | US$1.584.774 | US$843.033 | 99.996.877 MGO |
| 1477 |  1X2 COIN 1X2 | US$0,3108 | 0,38% | -8,61% | US$1.586.309 | - | 5.103.634 1X2 |
| 1478 |  HiCoin XHI | US$0,0003573 | 0,38% | -8,61% | US$1.584.323 | - | 4.434.602.828 XHI |
| 1479 |  Minereum MNE | US$0,1257 | -2,68% | -27,93% | US$1.572.312 | US$37.266,53 | 12.506.671 MNE |
| 1480 |  WOWswap WOW | US$5,07 | -0,06% | -35,47% | US$1.578.784 | US$49.947,44 | 311.682 WOW |
| 1481 |  BOMB BOMB | US$1,73 | -0,68% | -18,71% | US$1.567.776 | US$202.190 | 905.358 BOMB |
| 1482 |  Polkalokr LKR | US$0,1204 | 2,53% | -19,23% | US$1.562.506 | US$130.119 | 12.980.151 LKR |
| 1483 |  Beaxy BXY | US$0,005446 | -6,43% | 6,74% | US$1.542.912 | US$1.164,20 | 283.295.490 BXY |
| 1484 |  BillionHappiness BHC | US$56,65 | 8,68% | -6,11% | US$1.548.133 | US$34.943,46 | 27.327 BHC |
| 1485 |  Fera FERA | US$0,008250 | 2,97% | -4,99% | US$1.533.897 | US$3.312,77 | 185.933.016 FERA |
| 1486 |  DEJAVE DJV | US$582,31 | -1,36% | -12,40% | US$1.534.379 | US$870,70 | 2.635 DJV |
| 1487 |  Rewardiqa REW | US$0,1527 | 3,25% | 1,49% | US$1.527.082 | US$17,66 | 10.000.000 REW |
| 1488 |  AICHAIN AIT | US$0,002879 | 0,90% | -8,31% | US$1.540.590 | US$105.503 | 535.067.071 AIT |
| 1489 |  Lead Wallet LEAD | US$0,003036 | 1,63% | -41,52% | US$1.534.031 | US$283.797 | 505.310.846 LEAD |
| 1490 |  ArGo ARGO | US$0,1720 | 0,99% | -18,20% | US$1.529.890 | US$4.237,39 | 8.895.833 ARGO |
| 1491 |  Mist MIST | US$0,02707 | 17,36% | -40,64% | US$1.525.785 | US$3.756,32 | 56.357.088 MIST |
| 1492 |  TheForce Trade FOC | US$0,05030 | 2,85% | -31,78% | US$1.534.291 | US$1.179.182 | 30.500.000 FOC |
| 1493 |  Xaurum XAUR | US$0,01965 | -9,50% | -28,20% | US$1.398.777 | US$26.427,35 | 71.186.138 XAUR |
| 1494 |  Katalyo KTLYO | US$0,1403 | 2,44% | -14,56% | US$1.500.924 | US$85.793,17 | 10.695.604 KTLYO |
| 1495 |  Naka Bodhi Token NBOT | US$0,02166 | -6,48% | -11,46% | US$1.516.086 | US$32.112,64 | 70.000.000 NBOT |
| 1496 |  nYFI N0031 | US$0,5674 | -0,07% | 865,32% | US$1.515.937 | US$16,65 | 2.671.616 N0031 |
| 1497 |  Zero ZER | US$0,1486 | -1,46% | -6,66% | US$1.507.104 | US$11.567,53 | 10.141.528 ZER |
| 1498 |  Swapcoinz SPAZ | US$0,1422 | 0,13% | -8,62% | US$1.506.752 | US$306.576 | 10.597.550 SPAZ |
| 1499 |  Kineko KKO | US$0,3683 | -1,42% | -20,47% | US$1.500.974 | US$25.112,43 | 4.075.292 KKO |
| 1500 |  Krios GIG | US$0,002988 | 3,21% | -8,36% | US$1.493.845 | US$72,45 | 499.994.072 GIG |
| 1501 |  Humaniq HMQ | US$0,007948 | 2,92% | 10,73% | US$1.476.765 | US$77.634,51 | 185.811.695 HMQ |
Tabel di atas menampilkan halaman 30 dari total 107 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.