Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Jarvis+ JAR | US$0,008419 | -12,16% | -4,17% | US$910.523 | US$372.835 | 108.157.249 JAR |
| 1653 |  Cat Token CAT | US$0,1380 | 9,30% | -3,21% | US$900.841 | US$461.793 | 6.527.607 CAT |
| 1654 |  Alpha Impact IMPACT | US$0,1504 | 3,97% | -10,69% | US$903.986 | US$4.181,04 | 6.010.000 IMPACT |
| 1655 |  Global Cryptocurrency GCC | US$0,0007145 | 0,38% | -39,08% | US$905.651 | - | 1.267.482.828 GCC |
| 1656 |  Bottos BTO | US$0,001638 | -2,13% | -22,65% | US$894.358 | US$25.108,98 | 546.000.153 BTO |
| 1657 |  KeyFi KEYFI | US$0,4452 | -1,97% | -30,53% | US$900.479 | US$8.524,95 | 2.022.420 KEYFI |
| 1658 |  Jade Currency JADE | US$0,01674 | -2,07% | 15,74% | US$898.180 | US$12.550,42 | 53.652.398 JADE |
| 1659 |  Primalbase Token PBT | US$716,47 | -11,11% | -66,75% | US$895.586 | US$120,65 | 1.250 PBT |
| 1660 |  VIG VIG | US$0,001031 | 4,14% | -7,38% | US$910.421 | US$799,18 | 883.298.355 VIG |
| 1661 |  GoWithMi GMAT | US$0,0003285 | -6,68% | -18,39% | US$894.563 | US$54.690,86 | 2.723.550.000 GMAT |
| 1662 |  Phoenixcoin PXC | US$0,01072 | -11,43% | -8,61% | US$892.116 | US$47,54 | 83.235.975 PXC |
| 1663 |  Etherparty FUEL | US$0,0008676 | -5,81% | -33,04% | US$867.595 | US$82.879,12 | 1.000.000.000 FUEL |
| 1664 |  Blue Whale EXchange BWX | US$0,02294 | 0,39% | -12,42% | US$884.693 | US$71.946,40 | 38.570.686 BWX |
| 1665 |  OLXA OLXA | US$0,0006486 | 1,12% | -9,10% | US$881.688 | - | 1.359.420.210 OLXA |
| 1666 |  Ixcoin IXC | US$0,04144 | -61,12% | -13,11% | US$878.480 | US$0,01000 | 21.197.503 IXC |
| 1667 |  NeuroChain NCC | US$0,001972 | -11,63% | -27,22% | US$877.587 | US$5.109,28 | 445.002.097 NCC |
| 1668 |  ZrCoin ZRC | US$0,1758 | -0,03% | -8,61% | US$876.917 | US$57.343,66 | 4.988.893 ZRC |
| 1669 |  FansTime FTI | US$0,0003088 | -4,68% | -11,12% | US$880.112 | US$410.026 | 2.850.000.000 FTI |
| 1670 |  ExclusiveCoin EXCL | US$0,1479 | 2,36% | -6,12% | US$865.498 | US$3.440,59 | 5.851.627 EXCL |
| 1671 |  GamyFi Platform GFX | US$1,01 | -15,64% | -24,90% | US$863.496 | US$46.614,45 | 855.571 GFX |
| 1672 |  Masari MSR | US$0,05536 | 3,01% | -6,17% | US$863.617 | US$3.184,50 | 15.599.005 MSR |
| 1673 |  UREEQA URQA | US$0,2073 | 8,01% | -11,66% | US$857.691 | US$79.390,49 | 4.137.500 URQA |
| 1674 |  SOTA Finance SOTA | US$0,02137 | -70,16% | -39,12% | US$854.513 | US$830,40 | 39.994.844 SOTA |
| 1675 |  TotemFi TOTM | US$0,2388 | 11,43% | -4,33% | US$853.455 | US$86.913,98 | 3.573.975 TOTM |
| 1676 |  COVA COVA | US$0,0003439 | 0,78% | -10,37% | US$858.374 | US$42.575,71 | 2.496.011.000 COVA |
| 1677 |  Lightstreams PHT | US$0,01795 | 10,00% | 19,26% | US$829.396 | US$1.501,01 | 46.209.884 PHT |
| 1678 |  MoonTools MOONS | US$30,13 | 3,08% | -20,97% | US$828.628 | US$10.823,83 | 27.500 MOONS |
| 1679 |  Friendz FDZ | US$0,001773 | 17,30% | 1,27% | US$924.662 | US$87.635,69 | 521.643.977 FDZ |
| 1680 |  Cosmo Coin COSM | US$0,001233 | 73,21% | -23,30% | US$827.115 | US$201.743 | 670.780.889 COSM |
| 1681 |  Showcase SHO | US$0,04383 | -4,56% | -22,10% | US$820.528 | US$177.560 | 18.721.698 SHO |
| 1682 |  Manna MANNA | US$0,001235 | -3,08% | 11,43% | US$816.415 | US$1,53 | 661.236.001 MANNA |
| 1684 |  Cashhand CHND | US$0,8288 | -4,45% | 9,01% | US$675.081 | US$24.124,03 | 814.564 CHND |
| 1685 |  Donut DONUT | US$0,006689 | -0,71% | -22,78% | US$805.092 | US$88.677,86 | 120.355.919 DONUT |
| 1686 |  BZEdge BZE | US$0,0002696 | -24,31% | -31,03% | US$807.384 | US$0,6600 | 2.995.148.750 BZE |
| 1687 |  Tap XTP | US$0,0009341 | 30,98% | -39,78% | US$1.150.679 | US$307.722 | 1.231.911.016 XTP |
| 1688 |  DACSEE DACS | US$0,001071 | 0,23% | 36,97% | US$808.533 | - | 754.968.384 DACS |
| 1689 |  Open Predict Token OPT | US$0,8051 | 9,32% | -5,06% | US$804.687 | - | 999.478 OPT |
| 1690 |  8X8 PROTOCOL EXE | US$0,002592 | 13,01% | 17,32% | US$803.508 | US$760.302 | 310.000.000 EXE |
| 1691 |  Heart Number HTN | US$0,0003523 | 0,00% | 5,90% | US$798.345 | US$709,20 | 2.265.801.963 HTN |
| 1692 |  LanaCoin LANA | US$0,0003573 | 0,38% | -8,61% | US$796.615 | - | 2.229.767.942 LANA |
| 1693 |  EventChain EVC | US$0,02542 | 5,64% | -18,01% | US$794.528 | US$17.833,04 | 31.250.497 EVC |
| 1694 |  Phoneum PHT | US$0,0002005 | -0,41% | -17,67% | US$769.438 | US$13.943,24 | 3.837.883.764 PHT |
| 1695 |  AstroTools ASTRO | US$0,2632 | 2,80% | -16,93% | US$789.497 | US$241,86 | 3.000.000 ASTRO |
| 1696 |  Orbitcoin ORB | US$0,2458 | 5,92% | -3,57% | US$791.619 | US$16,90 | 3.220.616 ORB |
| 1697 |  Gene Source Code Chain GENE | US$0,002108 | 0,38% | -8,61% | US$790.962 | - | 375.244.800 GENE |
| 1698 |  Stake DAO SDT | US$1,10 | 2,18% | -15,67% | US$779.912 | US$174.302 | 708.604 SDT |
| 1699 |  CREA CREA | US$0,04073 | 0,38% | -10,96% | US$787.180 | - | 19.327.713 CREA |
| 1700 |  IHT Real Estate Protocol IHT | US$0,0007906 | -2,97% | 1,03% | US$781.978 | US$28.540,96 | 989.061.136 IHT |
| 1701 |  PetroDollar XPD | US$0,01215 | 0,38% | 3,57% | US$777.324 | - | 63.993.275 XPD |
| 1702 |  Equal EQL | US$0,001889 | -11,00% | -25,79% | US$766.476 | US$61.628,72 | 405.842.550 EQL |
Tabel di atas menampilkan halaman 34 dari total 107 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.