Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  Birake BIR | US$0,005626 | -30,62% | 12,21% | US$510.953 | US$1.904,50 | 90.824.441 BIR |
| 1804 |  Golos Blockchain GLS | US$0,002005 | -0,74% | -2,61% | US$523.854 | US$67,87 | 261.293.521 GLS |
| 1805 |  Anoncoin ANC | US$0,2483 | 42,96% | 53,05% | US$523.988 | US$705,38 | 2.110.317 ANC |
| 1806 |  Polkally KALLY | US$0,03025 | 33,43% | 21,40% | US$522.067 | US$51.003,13 | 17.256.851 KALLY |
| 1807 |  AquariusCoin ARCO | US$0,1488 | -0,87% | 23,84% | US$523.155 | - | 3.515.545 ARCO |
| 1808 |  DECENT DCT | US$0,01011 | 0,38% | -5,95% | US$518.734 | - | 51.306.089 DCT |
| 1809 |  Unicly Doki Doki Collection UDOKI | US$0,0005162 | -2,20% | -7,88% | US$516.227 | US$6.504,71 | 1.000.000.000 UDOKI |
| 1810 |  ESBC ESBC | US$0,01826 | -7,90% | -20,65% | US$515.946 | US$27.826,25 | 28.260.111 ESBC |
| 1811 |  iDealCash DEAL | US$0,0003573 | 0,38% | -8,61% | US$516.821 | US$9,55 | 1.446.608.662 DEAL |
| 1812 |  Boosted Finance BOOST | US$8,67 | 5,34% | -30,70% | US$518.855 | US$10.412,48 | 59.853 BOOST |
| 1813 |  Kuverit KUV | US$0,0002142 | -0,07% | 0,60% | US$515.554 | US$37,43 | 2.406.911.226 KUV |
| 1814 |  PolkaDomain NAME | US$0,1655 | -3,97% | -27,76% | US$490.476 | US$71.210,82 | 2.963.684 NAME |
| 1815 |  TrezarCoin TZC | US$0,002100 | 6,28% | -45,04% | US$510.082 | US$976,97 | 242.896.000 TZC |
| 1816 |  SophiaTX SPHTX | US$0,001530 | 2,68% | -10,17% | US$506.101 | - | 330.877.003 SPHTX |
| 1817 |  İstanbul Başakşehir Fan Token IBFK | US$2,50 | 3,02% | -6,04% | US$504.355 | - | 202.114 IBFK |
| 1818 |  DoYourTip DYT | US$0,3474 | 6,82% | -2,87% | US$503.952 | US$15.940,36 | 1.450.470 DYT |
| 1819 |  Meridian Network LOCK | US$0,04601 | 4,08% | -21,86% | US$503.710 | US$95.324,48 | 10.947.705 LOCK |
| 1820 |  DOGEFI DOGEFI | US$0,5025 | -0,07% | -41,55% | US$502.463 | - | 1.000.000 DOGEFI |
| 1821 |  BUZZCoin BUZZ | US$0,00002511 | 34,49% | 0,13% | US$502.236 | US$0,01000 | 20.000.000.000 BUZZ |
| 1822 |  CryptoAds Marketplace CRAD | US$0,03506 | 0,00% | -1,65% | US$500.141 | US$10,95 | 14.265.943 CRAD |
| 1823 |  GokuMarket Credit GMC | US$0,1642 | 1,55% | -4,50% | US$500.691 | US$51.914.385 | 3.050.000 GMC |
| 1824 |  Yearn Secure YSEC | US$0,8416 | 2,94% | -11,45% | US$495.115 | US$46,29 | 588.275 YSEC |
| 1825 |  LYNC Network LYNC | US$0,5119 | 2,97% | -10,38% | US$489.978 | - | 957.251 LYNC |
| 1826 |  StrongHands SHND | US$0,00002860 | 0,44% | -45,26% | US$490.911 | US$6,30 | 17.164.777.178 SHND |
| 1827 |  TrustDAO TRUST | US$0,02696 | 0,36% | -13,19% | US$488.656 | US$2.901,30 | 18.123.679 TRUST |
| 1828 |  Fundamenta FMTA | US$0,4554 | 3,59% | -21,85% | US$489.947 | US$922.815 | 1.075.797 FMTA |
| 1829 |  Lition LIT | US$0,01368 | -0,17% | -11,45% | US$486.283 | US$2.003,56 | 35.542.029 LIT |
| 1830 |  VikkyToken VIKKY | US$0,0001288 | 0,59% | -8,75% | US$480.132 | - | 3.727.082.538 VIKKY |
| 1831 |  Liquidity Network LQD | US$0,008858 | 3,95% | 8,43% | US$472.442 | US$27.372,05 | 53.334.645 LQD |
| 1832 |  HeroNode HER | US$0,0004268 | 3,21% | -26,00% | US$471.395 | US$6,11 | 1.104.440.665 HER |
| 1833 |  ZPER ZPR | US$0,0003738 | -6,19% | -50,90% | US$471.107 | US$0,4900 | 1.260.334.288 ZPR |
| 1834 |  Kobocoin KOBO | US$0,01893 | 61,21% | 46,77% | US$467.699 | US$0,01000 | 24.700.248 KOBO |
| 1835 |  Bounty0x BNTY | US$0,001993 | 5,11% | 11,86% | US$463.855 | US$50.618,77 | 232.720.097 BNTY |
| 1836 |  MintMe.com Coin MINTME | US$0,002501 | 17,11% | -8,61% | US$464.132 | US$42,79 | 185.590.144 MINTME |
| 1837 |  SIBCoin SIB | US$0,02394 | -1,10% | -5,80% | US$460.499 | US$779,16 | 19.238.203 SIB |
| 1838 |  BITTUP BTU | US$0,08574 | -5,53% | 13,64% | US$460.435 | US$541,99 | 5.369.927 BTU |
| 1839 |  Drops Ownership Power DOP | US$0,3897 | -2,02% | -17,40% | US$458.329 | US$8.050,12 | 1.176.034 DOP |
| 1840 |  Woodcoin LOG | US$0,05792 | 2,23% | -14,48% | US$465.385 | US$86.126,39 | 8.035.193 LOG |
| 1841 |  Innovative Bioresearch Coin INNBC | US$0,000001728 | -5,31% | -41,62% | US$456.078 | US$13.566,96 | 263.989.999.999 INNBC |
| 1842 |  Node Runners NDR | US$19,45 | 2,83% | -32,60% | US$454.603 | US$346,77 | 23.377 NDR |
| 1843 |  Ether Zero ETZ | US$0,002477 | 0,64% | -7,67% | US$453.869 | US$26.764,92 | 183.258.240 ETZ |
| 1844 |  Noir NOR | US$0,02215 | -1,21% | -8,61% | US$454.403 | US$859,98 | 20.514.493 NOR |
| 1845 |  Spectre.ai Utility Token SXUT | US$0,01856 | 0,23% | -8,68% | US$455.345 | - | 24.529.558 SXUT |
| 1846 |  Qbao QBT | US$0,006932 | -6,22% | -16,41% | US$452.997 | US$4.986,26 | 65.351.403 QBT |
| 1847 |  FinNexus FNX | US$0,01310 | -21,14% | -82,34% | US$451.568 | US$114,14 | 34.472.130 FNX |
| 1848 |  Coinsuper Ecosystem Network CEN | US$0,001257 | 1,54% | 8,05% | US$450.616 | US$590,93 | 358.497.293 CEN |
| 1849 |  MidasProtocol MAS | US$0,002308 | -9,49% | -24,45% | US$451.281 | US$57.121,20 | 195.540.521 MAS |
| 1850 |  GoByte GBX | US$0,04698 | -3,08% | -5,26% | US$449.799 | US$50,47 | 9.574.778 GBX |
| 1851 |  Limitless VIP VIP | US$0,0003570 | 0,23% | -8,70% | US$449.733 | - | 1.259.816.434 VIP |
| 1852 |  CUE Protocol CUE | US$58,31 | 1,22% | -5,32% | US$444.172 | US$186,17 | 7.617 CUE |
Tabel di atas menampilkan halaman 37 dari total 107 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.