Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  HyperAlloy ALLOY | US$0,07046 | 0,76% | -51,03% | US$243.301 | - | 3.453.286 ALLOY |
| 2004 |  Uptrennd 1UP | US$0,0006038 | 0,38% | -12,25% | US$242.392 | US$3,57 | 401.460.369 1UP |
| 2005 |  Tutti Frutti TFF | US$0,003103 | -3,28% | -27,45% | US$241.686 | US$20.555,65 | 77.892.928 TFF |
| 2006 |  Wrapped Basic CryptoKitties WCK | US$3,67 | -0,88% | -15,56% | US$241.076 | US$601,98 | 65.610 WCK |
| 2007 |  Master Contract Token MCT | US$0,0004247 | 1,94% | -0,57% | US$241.034 | US$57.266,19 | 567.499.990 MCT |
| 2008 |  MORPHOSE MORPH | US$4,41 | -4,73% | -50,11% | US$238.783 | US$2.539,85 | 54.166 MORPH |
| 2009 |  Unicly Chris McCann Collection UCM | US$0,2365 | 2,97% | -10,45% | US$236.502 | - | 1.000.000 UCM |
| 2010 |  UpToken UP | US$0,001604 | 2,28% | -11,65% | US$235.123 | US$189,76 | 146.540.250 UP |
| 2011 |  AllSafe ASAFE | US$0,02564 | -1,55% | -27,68% | US$234.467 | US$27,30 | 9.145.370 ASAFE |
| 2012 |  RMPL RMPL | US$0,3931 | 3,21% | -10,43% | US$231.526 | - | 588.943 RMPL |
| 2013 |  Collective CO2 | US$1,04 | -4,59% | 1,34% | US$230.577 | US$86.771,37 | 222.032 CO2 |
| 2014 |  Bolivarcoin BOLI | US$0,01447 | -7,40% | -15,50% | US$227.682 | US$41,00 | 15.735.636 BOLI |
| 2015 |  Kora Network Token KNT | US$0,0006739 | 3,21% | -10,43% | US$226.185 | US$33,70 | 335.625.000 KNT |
| 2016 |  Cryptobuyer XPT | US$0,003962 | 0,15% | 6,05% | US$226.942 | - | 57.282.664 XPT |
| 2017 |  SafeInsure SINS | US$0,01080 | -21,90% | -22,01% | US$226.729 | US$87,31 | 20.989.093 SINS |
| 2018 |  Civitas CIV | US$0,02787 | -7,89% | 51,66% | US$226.474 | US$67,79 | 8.127.092 CIV |
| 2019 |  PEPS Coin PEPS | US$0,005002 | -6,28% | -20,39% | US$226.140 | US$66,58 | 45.212.763 PEPS |
| 2020 |  Vidulum VDL | US$0,03142 | -14,80% | -26,83% | US$224.996 | US$487,49 | 7.161.625 VDL |
| 2021 |  SwiftCash SWIFT | US$0,001250 | 3,33% | 6,61% | US$225.469 | US$2,10 | 180.314.177 SWIFT |
| 2022 |  Decentralized Machine Learning DML | US$0,0008206 | 2,54% | 46,14% | US$223.976 | US$3.302,14 | 272.937.007 DML |
| 2023 |  CorionX CORX | US$0,002053 | 19,45% | -20,37% | US$228.196 | US$195.879 | 111.148.104 CORX |
| 2024 |  DEX DEX | US$0,001168 | -13,97% | -80,24% | US$223.699 | US$94.862,35 | 191.542.291 DEX |
| 2025 |  HelloGold HGT | US$0,0008510 | 7,54% | -9,28% | US$223.843 | US$1,61 | 263.034.654 HGT |
| 2026 |  InterValue INVE | US$0,001745 | 56,78% | 90,73% | US$223.123 | US$62,66 | 127.892.710 INVE |
| 2027 |  Gems GEM | US$0,0001844 | -8,02% | -20,49% | US$221.851 | US$400,99 | 1.203.292.896 GEM |
| 2028 |  CryptoEnergy CNRG | US$8,01 | -0,07% | 0,13% | US$221.805 | US$31,22 | 27.700 CNRG |
| 2029 |  WandX WAND | US$0,01799 | -24,75% | -34,78% | US$220.306 | US$3.772,90 | 12.244.135 WAND |
| 2030 |  Bidesk BDK | US$0,02760 | -33,74% | -36,61% | US$220.142 | - | 7.977.478 BDK |
| 2031 |  BLOC.MONEY BLOC | US$0,01179 | -15,06% | 101,05% | US$219.849 | US$4.704,28 | 18.647.563 BLOC |
| 2032 |  Elementeum ELET | US$0,04155 | 2,28% | -10,26% | US$216.998 | US$50,50 | 5.223.113 ELET |
| 2033 |  CryptoSoul SOUL | US$0,0006862 | 0,85% | 17,19% | US$216.844 | US$1.696,07 | 316.001.123 SOUL |
| 2034 |  ROAD ROAD | US$0,002716 | 6,14% | -1,15% | US$215.361 | US$41.345,98 | 79.300.570 ROAD |
| 2035 |  Simple Software Solutions SSS | US$0,07497 | 23,82% | 7,13% | US$215.032 | US$13,72 | 2.868.383 SSS |
| 2036 |  ChessCoin CHESS | US$0,003930 | 0,38% | -8,61% | US$212.343 | - | 54.032.769 CHESS |
| 2037 |  Deutsche eMark DEM | US$0,003930 | -15,06% | -11,38% | US$210.853 | US$55,87 | 53.653.541 DEM |
| 2038 |  PKG Token PKG | US$0,00002336 | 1,26% | -39,90% | US$209.546 | US$3.420,62 | 8.969.257.745 PKG |
| 2039 |  IQ.cash IQ | US$0,01747 | 1,53% | -12,39% | US$208.962 | US$38.742,68 | 11.962.738 IQ |
| 2040 |  Dynamite DYNMT | US$0,5331 | 23,27% | 12,24% | US$208.634 | US$130.177 | 391.334 DYNMT |
| 2041 |  Unicly Genesis Collection UUNICLY | US$0,2081 | -2,86% | -17,95% | US$208.147 | US$4.356,99 | 1.000.000 UUNICLY |
| 2042 |  Elysian ELY | US$0,002091 | 3,53% | -11,96% | US$204.872 | US$686.211 | 97.966.210 ELY |
| 2043 |  Sociall SCL | US$0,01231 | 0,38% | -31,31% | US$205.771 | - | 16.714.020 SCL |
| 2044 |  GoNetwork GOT | US$0,002840 | 30,54% | 20,56% | US$204.456 | US$52.147,92 | 71.994.620 GOT |
| 2045 |  Tokenbox TBX | US$0,01863 | 4,33% | -8,70% | US$209.307 | US$3.313,31 | 11.235.451 TBX |
| 2046 |  InvestFeed IFT | US$0,001071 | 0,23% | -8,70% | US$204.960 | - | 191.381.257 IFT |
| 2047 |  Bitether BTR | US$0,003573 | 0,38% | -8,61% | US$202.695 | - | 56.735.293 BTR |
| 2048 |  Boolberry BBR | US$0,01535 | 0,23% | -8,68% | US$202.738 | - | 13.207.454 BBR |
| 2049 |  SBank STS | US$0,02157 | -5,27% | -12,85% | US$202.119 | US$9.191,50 | 9.368.774 STS |
| 2050 |  Merebel MERI | US$0,03218 | -10,49% | -36,15% | US$199.351 | US$80,64 | 6.195.344 MERI |
| 2051 |  Stabilize STBZ | US$1,47 | 2,70% | -40,94% | US$195.451 | US$1.617,78 | 133.000 STBZ |
| 2053 |  MetaMorph METM | US$0,0005661 | 3,62% | -21,89% | US$193.237 | US$1.836,89 | 341.349.997 METM |
Tabel di atas menampilkan halaman 41 dari total 107 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.