Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2154 |  BidiPass BDP | US$0,0003020 | -8,24% | -25,75% | US$116.747 | US$5.793,29 | 386.631.337 BDP |
| 2155 |  Waletoken WTN | US$0,000005841 | 16,67% | 16,45% | US$116.339 | US$1.598,05 | 19.918.713.667 WTN |
| 2156 |  COVIR.IO CVR | US$0,9660 | 331,30% | -90,13% | US$115.053 | US$179,72 | 119.108 CVR |
| 2158 |  imbrex REX | US$0,01319 | 7,05% | -0,79% | US$114.257 | - | 8.660.756 REX |
| 2159 |  JUIICE JUI | US$0,00001724 | -3,67% | -31,27% | US$113.766 | - | 6.600.000.100 JUI |
| 2160 |  SuperCoin SUPER | US$0,002144 | 20,45% | -8,61% | US$114.076 | US$285,77 | 53.217.291 SUPER |
| 2161 |  SiaCashCoin SCC | US$0,000006739 | -11,53% | 49,29% | US$112.779 | US$3.357,54 | 16.734.693.829 SCC |
| 2162 |  Knekted KNT | US$0,0001123 | 21,38% | -15,49% | US$112.320 | US$4,99 | 1.000.000.000 KNT |
| 2163 |  Cipher CPR | US$0,001490 | 25,43% | -21,70% | US$112.738 | US$96.748,10 | 75.683.402 CPR |
| 2164 |  CRDT CRDT | US$0,01266 | 14,89% | 27,85% | US$111.133 | US$940.053 | 8.779.314 CRDT |
| 2165 |  SHIELD XSH | US$0,0002178 | 1,94% | 11,43% | US$111.730 | US$45,18 | 512.973.375 XSH |
| 2166 |  Commercium CMM | US$0,002501 | -12,17% | -21,99% | US$110.780 | US$0,5400 | 44.297.172 CMM |
| 2167 |  AiLink Token ALI | US$0,00001393 | -1,55% | -29,70% | US$72.202 | US$5.451,47 | 5.184.020.527 ALI |
| 2168 |  GoldFund GFUN | US$0,0007145 | -65,76% | -54,31% | US$110.104 | US$150,92 | 154.093.551 GFUN |
| 2169 |  Agora VOTE | US$0,002906 | 2,11% | -3,13% | US$109.172 | US$536,47 | 37.567.045 VOTE |
| 2170 |  Rimbit RBT | US$0,0005532 | -15,66% | -19,93% | US$109.306 | US$0,01000 | 197.581.050 RBT |
| 2171 |  BBSCoin BBS | US$0,000001072 | 50,60% | 37,11% | US$108.891 | US$71,56 | 101.578.614.878 BBS |
| 2172 |  Arionum ARO | US$0,0006787 | -7,43% | 73,60% | US$108.211 | US$37,41 | 159.429.300 ARO |
| 2173 |  Bitzeny ZNY | US$0,001429 | 0,38% | -26,90% | US$108.057 | US$0,7900 | 75.614.500 ZNY |
| 2174 |  vSlice VSL | US$0,003215 | 0,38% | -58,88% | US$107.363 | US$0,3200 | 33.390.496 VSL |
| 2175 |  DABANKING DAB | US$0,02092 | -0,07% | 0,13% | US$107.074 | - | 5.118.932 DAB |
| 2176 |  Webcoin WEB | US$0,001909 | 72,02% | -11,49% | US$105.860 | US$4,63 | 55.439.991 WEB |
| 2177 |  Baguette Token BGTT | US$0,009017 | -0,65% | -40,71% | US$104.691 | - | 11.609.998 BGTT |
| 2178 |  Energycoin ENRG | US$0,0008568 | 0,23% | -8,68% | US$104.803 | US$1,86 | 122.325.446 ENRG |
| 2179 |  Panda Yield BBOO | US$0,07372 | -0,15% | 303,05% | US$102.894 | US$4.107,19 | 1.395.721 BBOO |
| 2180 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$302,26 | 1,63% | -15,72% | US$102.767 | US$161,91 | 340 WVG0 |
| 2181 |  PayCoin XPY | US$0,008574 | 0,38% | -8,61% | US$102.852 | - | 11.995.342 XPY |
| 2182 |  Universal Currency UNIT | US$0,006431 | 0,38% | -8,62% | US$102.565 | - | 15.949.110 UNIT |
| 2183 |  W Green Pay WGP | US$0,005655 | 0,02% | -1,37% | US$99.702 | US$11.304,08 | 17.630.267 WGP |
| 2184 |  Fire Lotto FLOT | US$0,003573 | 25,47% | 1,54% | US$98.182 | US$0,2300 | 27.481.717 FLOT |
| 2185 |  ShowHand HAND | US$0,000001572 | 3,21% | -10,43% | US$97.356 | US$486,23 | 61.912.434.418 HAND |
| 2186 |  FidexToken FEX | US$0,000003145 | -96,75% | -97,03% | US$97.332 | US$40,34 | 30.948.335.553 FEX |
| 2187 |  More Coin MORE | US$0,04895 | -15,63% | -23,19% | US$97.890 | US$582,39 | 2.000.000 MORE |
| 2188 |  CoinUs CNUS | US$0,0002877 | -0,33% | -7,57% | US$97.815 | US$963,85 | 340.000.000 CNUS |
| 2189 |  CPUchain CPU | US$0,001893 | 4,32% | 51,36% | US$96.911 | US$247,42 | 51.181.150 CPU |
| 2190 |  Xuez XUEZ | US$0,02358 | 1,92% | -11,30% | US$96.909 | US$34.186,57 | 4.109.902 XUEZ |
| 2191 |  PengolinCoin PGO | US$0,003809 | -2,10% | -11,33% | US$96.673 | US$39.800,30 | 25.380.588 PGO |
| 2192 |  EveriToken EVT | US$0,004213 | 1,93% | -20,22% | US$95.285 | US$3,79 | 22.614.716 EVT |
| 2193 |  Veles VLS | US$0,07395 | 2,36% | -21,51% | US$95.328 | US$0,02000 | 1.289.018 VLS |
| 2194 |  Rupee RUP | US$0,002155 | 0,38% | 139,73% | US$94.045 | - | 43.630.350 RUP |
| 2195 |  Neural Protocol NRP | US$0,000009776 | 2,67% | -8,92% | US$92.848 | US$560,10 | 9.497.994.014 NRP |
| 2197 |  Bitnation XPAT | US$0,000003003 | 0,11% | -0,13% | US$91.420 | US$36,74 | 30.444.873.640 XPAT |
| 2198 |  SeChain SNN | US$0,000005346 | 123,31% | -27,53% | US$91.071 | US$1.761,25 | 17.033.991.147 SNN |
| 2199 |  Bata BTA | US$0,01786 | 2,85% | -63,45% | US$90.256 | US$53,15 | 5.052.601 BTA |
| 2200 |  ATBCoin ATB | US$0,002144 | 0,38% | -8,61% | US$90.112 | - | 42.038.227 ATB |
| 2201 |  Bitcoin Adult BTAD | US$0,001734 | -50,14% | 9,57% | US$89.451 | US$5,62 | 51.582.493 BTAD |
| 2202 |  MFCoin MFC | US$0,004253 | 1,75% | -14,51% | US$88.884 | US$22,14 | 20.901.004 MFC |
| 2203 |  Italian Lira ITL | US$0,000003570 | 0,23% | -8,68% | US$89.246 | US$11,77 | 24.999.999.998 ITL |
| 2204 |  TEAM (TokenStars) TEAM | US$0,009289 | -3,33% | 142,63% | US$115.456 | US$374,39 | 12.429.563 TEAM |
| 2205 |  INRToken INRT | US$0,0003573 | 0,38% | -8,61% | US$88.692 | US$10,83 | 248.253.620 INRT |
Tabel di atas menampilkan halaman 44 dari total 107 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.