Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  Thore Cash TCH | US$0,0005616 | -0,76% | -20,02% | US$30.920 | US$108.876 | 55.056.178 TCH |
| 2357 |  Bitcoin 21 XBTC21 | US$0,03927 | 0,23% | -8,68% | US$31.144 | US$0,01000 | 793.108 XBTC21 |
| 2358 |  Mobile Crypto Pay Coin MCPC | US$0,003215 | 29,06% | -8,61% | US$31.019 | US$0,04000 | 9.647.081 MCPC |
| 2359 |  UNICORN Token UNI | US$0,0002858 | -42,64% | -65,19% | US$30.557 | US$23,32 | 106.912.509 UNI |
| 2360 |  FUZE Token FUZE | US$39,28 | 5,99% | -11,24% | US$29.896 | US$41.927,49 | 761 FUZE |
| 2361 |  Californium CF | US$0,01215 | 0,38% | 47,96% | US$29.723 | - | 2.446.961 CF |
| 2362 |  Plus-Coin NPLC | US$0,00006271 | 10,12% | -2,77% | US$29.469 | US$3,72 | 469.946.471 NPLC |
| 2363 |  Atheios ATH | US$0,0007145 | 0,38% | 82,77% | US$29.388 | US$23,69 | 41.129.548 ATH |
| 2364 |  DNotes NOTE | US$0,0002123 | 0,82% | -8,91% | US$28.673 | - | 135.043.262 NOTE |
| 2365 |  Paypex PAYX | US$0,0001899 | 0,54% | -13,91% | US$28.479 | - | 149.998.018 PAYX |
| 2366 |  Carebit CARE | US$0,0001786 | 0,38% | -8,61% | US$28.198 | - | 157.853.770 CARE |
| 2367 |  Centurion CNT | US$0,0003573 | 0,38% | -8,61% | US$27.746 | - | 77.663.826 CNT |
| 2368 |  SparksPay SPK | US$0,002751 | -2,71% | -3,34% | US$27.570 | US$3,13 | 10.020.271 SPK |
| 2369 |  iBTC IBTC | US$0,0005482 | 1,35% | -17,79% | US$27.407 | - | 49.993.999 IBTC |
| 2370 |  Halving Token HALV | US$0,01032 | -19,09% | -25,90% | US$21.485 | - | 2.081.537 HALV |
| 2371 |  X-Coin XCO | US$0,002144 | 0,38% | -8,61% | US$26.548 | - | 12.384.976 XCO |
| 2372 |  Kalkulus KLKS | US$0,001411 | 1,67% | -8,61% | US$26.522 | - | 18.794.257 KLKS |
| 2373 |  Flowchain FLC | US$0,02979 | 6,08% | -14,80% | US$26.267 | US$29.555,86 | 881.836 FLC |
| 2374 |  Tourist Token TOTO | US$0,000004716 | -19,75% | 18,43% | US$25.623 | US$35,14 | 5.433.323.630 TOTO |
| 2375 |  S.Finance SFG | US$0,3004 | -8,96% | -8,38% | US$25.508 | US$425.568 | 84.903 SFG |
| 2376 |  DistX DISTX | US$0,0007605 | -2,82% | -26,88% | US$24.449 | US$24.555,24 | 32.148.833 DISTX |
| 2377 |  ANON ANON | US$0,003213 | -24,83% | 2,73% | US$24.398 | US$7,54 | 7.593.802 ANON |
| 2378 |  IGToken IG | US$0,000007638 | -2,52% | 12,80% | US$32.759 | US$2.485,37 | 4.289.024.188 IG |
| 2379 |  Netrum NTR | US$0,01130 | 3,01% | -63,87% | US$24.184 | US$11,65 | 2.139.819 NTR |
| 2380 |  Spectrum SPT | US$0,00001999 | 4,38% | -13,35% | US$23.991 | US$7.187,77 | 1.199.987.500 SPT |
| 2381 |  SpreadCoin SPR | US$0,002144 | 20,45% | 9,66% | US$23.921 | US$0,01000 | 11.159.260 SPR |
| 2382 |  TajCoin TAJ | US$0,001071 | 0,23% | -8,68% | US$23.534 | - | 21.974.938 TAJ |
| 2383 |  Exosis EXO | US$0,04385 | 32,97% | -61,18% | US$22.636 | US$14,95 | 516.268 EXO |
| 2384 |  Blakecoin BLC | US$0,0007754 | 8,94% | -9,38% | US$22.510 | US$13,88 | 29.028.833 BLC |
| 2385 |  Celeum CLX | US$0,004369 | 3,21% | -10,43% | US$22.403 | - | 5.127.335 CLX |
| 2386 |  Gold Poker GPKR | US$0,004258 | -0,27% | 55,60% | US$22.401 | US$234,63 | 5.260.826 GPKR |
| 2387 |  Mining Core Coin MCC | US$0,0006376 | 0,41% | -7,57% | US$21.970 | US$44.149,38 | 34.458.624 MCC |
| 2388 |  UChain UCN | US$0,00007112 | 2,04% | 4,98% | US$21.718 | US$4.592,39 | 305.346.957 UCN |
| 2389 |  Litecred LTCR | US$0,0007145 | 0,38% | -8,61% | US$21.599 | US$0,01000 | 30.227.750 LTCR |
| 2390 |  CCUniverse UVU | US$0,00002144 | 0,38% | 9,66% | US$21.450 | US$10,38 | 1.000.660.283 UVU |
| 2391 |  Nekonium NUKO | US$0,001786 | 0,38% | 14,23% | US$21.437 | US$1,16 | 12.000.829 NUKO |
| 2392 |  Compound Coin COMP | US$0,0000003960 | 96,94% | -30,62% | US$21.278 | US$398,88 | 53.731.717.830 COMP |
| 2393 |  Obee Network OBEE | US$0,0003465 | -0,05% | -14,50% | US$21.166 | US$796,44 | 61.086.084 OBEE |
| 2394 |  Zuflo Coin ZFL | US$0,0003252 | 0,62% | -3,31% | US$21.118 | US$3,47 | 64.944.573 ZFL |
| 2395 |  PosEx PEX | US$0,008574 | 50,57% | -26,89% | US$21.035 | US$0,01000 | 2.453.240 PEX |
| 2396 |  Scanetchain SWC | US$0,00002501 | 0,38% | -73,35% | US$20.995 | US$157,33 | 839.506.297 SWC |
| 2397 |  HyperQuant HQT | US$0,0002116 | 4,90% | -20,77% | US$21.161 | US$3.145,64 | 100.000.000 HQT |
| 2398 |  SONO SONO | US$0,01000 | -21,93% | -39,08% | US$20.855 | US$9,99 | 2.084.823 SONO |
| 2399 |  Yearn Finance Bit YFBT | US$18,90 | -11,78% | -14,58% | US$20.823 | US$37.799,59 | 1.102 YFBT |
| 2400 |  APR Coin APR | US$0,001464 | -93,03% | 20,77% | US$20.045 | US$5,76 | 13.695.571 APR |
| 2401 |  Hyper Speed Network HSN | US$0,0001612 | -0,07% | 0,12% | US$19.824 | - | 122.987.866 HSN |
| 2402 |  Trexcoin TREX | US$0,00001965 | -44,79% | -49,74% | US$19.784 | - | 1.006.849.553 TREX |
| 2403 |  Mainstream For The Underground MFTU | US$0,00001817 | -10,48% | -34,51% | US$19.540 | US$1.632,98 | 1.075.139.615 MFTU |
| 2404 |  Dollarcoin DLC | US$0,002144 | 0,38% | -8,61% | US$19.521 | US$0,01000 | 9.106.714 DLC |
| 2405 |  Shivers SHVR | US$0,0003573 | 0,38% | -8,61% | US$19.454 | - | 54.453.298 SHVR |
Tabel di atas menampilkan halaman 48 dari total 107 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.