Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  Helex HLX | US$0,1426 | 0,14% | -1,60% | US$10.007 | US$3.271,89 | 70.160 HLX |
| 2457 |  iBank IBANK | US$0,002144 | 0,38% | -8,61% | US$9.703 | - | 4.526.324 IBANK |
| 2458 |  WeShow Token WET | US$0,000008809 | 0,00% | -85,95% | US$9.669 | - | 1.097.650.000 WET |
| 2459 |  Galilel GALI | US$0,0004939 | -36,32% | 26,32% | US$9.595 | US$0,01000 | 19.428.483 GALI |
| 2460 |  Independent Money System IMS | US$0,001786 | 0,38% | -8,61% | US$9.591 | - | 5.368.934 IMS |
| 2461 |  YoloCash YLC | US$0,0003145 | -3,67% | -16,40% | US$9.277 | US$44.388,39 | 29.499.388 YLC |
| 2462 |  Kabberry Coin KKC | US$0,0004644 | -6,79% | -1,00% | US$9.220 | US$2,10 | 19.850.906 KKC |
| 2463 |  SpeedCash SCS | US$0,01535 | 0,23% | -8,68% | US$8.822 | - | 574.745 SCS |
| 2464 |  Alpha Coin APC | US$0,0002502 | 0,40% | -36,00% | US$8.756 | US$1,03 | 35.000.000 APC |
| 2465 |  ECOSC ECU | US$0,01001 | -0,07% | -83,31% | US$8.621 | US$9.217,90 | 861.265 ECU |
| 2466 |  Vivid Coin VIVID | US$0,001108 | 0,38% | -8,61% | US$8.525 | US$0,01000 | 7.697.539 VIVID |
| 2467 |  Electrum Dark ELD | US$0,002179 | 19,87% | -8,93% | US$8.495 | US$78,32 | 3.899.312 ELD |
| 2468 |  IBStoken IBS | US$0,007851 | 45,72% | 221,32% | US$8.396 | US$80.868,62 | 1.069.402 IBS |
| 2469 |  Bulleon BUL | US$0,007497 | -15,81% | -31,51% | US$8.219 | US$0,01000 | 1.096.353 BUL |
| 2470 |  XDNA XDNA | US$0,0008932 | 0,38% | -8,69% | US$7.879 | US$0,01000 | 8.822.007 XDNA |
| 2471 |  MiloCoin MILO | US$0,0007145 | 0,38% | -39,08% | US$7.710 | - | 10.789.954 MILO |
| 2472 |  Ragnarok RAGNA | US$0,0004644 | -18,44% | -1,00% | US$7.542 | US$0,1900 | 16.238.639 RAGNA |
| 2473 |  SocialCoin SOCC | US$0,0007140 | 0,23% | 0,08% | US$7.510 | US$0,01000 | 10.518.425 SOCC |
| 2474 |  MoX MOX | US$0,001429 | 33,84% | 21,85% | US$7.185 | US$5,30 | 5.027.488 MOX |
| 2475 |  Cannation CNNC | US$0,002856 | 0,23% | -18,83% | US$7.074 | - | 2.476.893 CNNC |
| 2476 |  Akroma AKA | US$0,0003573 | 0,38% | -8,61% | US$6.851 | - | 19.177.485 AKA |
| 2477 |  Iconic ICON | US$0,01125 | 0,21% | -4,98% | US$6.671 | - | 592.894 ICON |
| 2478 |  Staker STR | US$0,003930 | 0,38% | -8,61% | US$6.672 | - | 1.697.796 STR |
| 2479 |  CaluraCoin CLC | US$0,0004284 | 0,23% | -8,68% | US$6.335 | US$0,1800 | 14.788.954 CLC |
| 2480 |  Coinonat CXT | US$0,0007145 | 0,38% | -8,61% | US$6.162 | - | 8.623.200 CXT |
| 2481 |  PLNcoin PLNC | US$0,0003573 | 0,38% | -8,61% | US$6.105 | - | 17.089.600 PLNC |
| 2482 |  WXCOINS WXC | US$0,0001965 | 452,08% | 402,63% | US$6.091 | - | 31.000.000 WXC |
| 2483 |  Wild Beast Block WBB | US$0,03323 | 0,38% | -8,61% | US$6.044 | - | 181.919 WBB |
| 2484 |  Bitvolt VOLT | US$0,0003570 | 0,23% | -8,68% | US$5.922 | - | 16.588.056 VOLT |
| 2485 |  BitMoney BIT | US$0,00007145 | 0,38% | -8,61% | US$5.895 | US$12,48 | 82.497.698 BIT |
| 2486 |  JavaScript Token JS | US$0,0007145 | 0,38% | -20,53% | US$5.711 | - | 7.991.996 JS |
| 2487 |  Klimatas KTS | US$0,007913 | -4,45% | -4,75% | US$5.720 | US$142,10 | 722.904 KTS |
| 2488 |  MktCoin MLM | US$0,000004668 | -21,01% | -34,98% | US$5.646 | US$182,81 | 1.209.529.900 MLM |
| 2489 |  LitecoinToken LTK | US$0,00000006007 | 0,01% | -14,16% | US$5.635 | US$0,06000 | 93.798.013.228 LTK |
| 2490 |  DOWCOIN DOW | US$0,0004493 | 8,64% | -5,71% | US$5.322 | US$2,24 | 11.845.266 DOW |
| 2491 |  Save and Gain SANDG | US$0,001490 | 1,83% | -4,74% | US$4.565 | - | 3.064.800 SANDG |
| 2492 |  Noah Coin NOAHP | US$0,00003435 | 3,21% | -33,45% | US$4.522 | - | 131.656.984 NOAHP |
| 2493 |  Mirai MRI | US$0,001142 | -2,81% | -5,74% | US$3.921 | US$0,01000 | 3.432.003 MRI |
| 2494 |  MNPCoin MNP | US$0,001751 | -1,63% | -2,65% | US$3.837 | US$0,01000 | 2.191.996 MNP |
| 2495 |  LiteCoin Ultra LTCU | US$0,003570 | 0,23% | 1,46% | US$3.682 | - | 1.031.300 LTCU |
| 2496 |  Bitcoinus BITS | US$0,00000001001 | -0,07% | 0,13% | US$3.479 | US$158,66 | 347.574.541.555 BITS |
| 2497 |  Abulaba AAA | US$0,0002123 | 0,82% | -3,73% | US$3.204 | - | 15.090.818 AAA |
| 2498 |  Dinero DIN | US$0,0003213 | -9,79% | -17,82% | US$2.875 | US$5,21 | 8.947.929 DIN |
| 2499 |  Storeum STO | US$0,000008986 | 3,21% | -10,43% | US$2.507 | - | 278.998.364 STO |
| 2500 |  Crystal Token CYL | US$0,004414 | -5,19% | -13,69% | US$2.491 | US$185.937 | 564.377 CYL |
| 2501 |  PonziCoin PONZI | US$0,002858 | 0,38% | -8,61% | US$2.461 | - | 861.099 PONZI |
| 2503 |  Project-X NANOX | US$21.419,00 | 0,23% | -8,68% | US$1.676 | - | 0 NANOX |
| 2504 |  Stakinglab LABX | US$0,003927 | -8,12% | 0,45% | US$1.591 | US$1,06 | 405.158 LABX |
| 2505 |  PlatinumBAR XPTX | US$0,0007145 | 0,38% | -39,08% | US$1.543 | - | 2.160.126 XPTX |
| 2506 |  KZ Cash KZC | US$0,0008574 | -3,64% | -31,46% | US$1.341 | US$0,4100 | 1.563.996 KZC |
Tabel di atas menampilkan halaman 50 dari total 107 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.