Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  Paypolitan Token EPAN | US$0,1018 | -4,85% | -19,05% | - | US$3.274.023 | - |
| 2608 |  MiraQle MQL | US$0,09064 | 1,88% | -18,05% | - | US$3.254.279 | - |
| 2609 |  TRONPAD TRONPAD | US$0,1591 | 33,77% | 27,14% | - | US$4.688.455 | - |
| 2610 |  XCAD Network XCAD | US$1,81 | 2,32% | 10,12% | - | US$3.200.681 | - |
| 2611 |  Alchemist MIST | US$71,05 | 3,19% | -16,82% | - | US$3.199.717 | - |
| 2612 |  Bugg Inu BUGG | US$0,000000000108 | -16,26% | 0,00% | - | US$3.165.231 | - |
| 2613 |  Goes Up Higher GUH | US$143,18 | -19,46% | 0,00% | - | US$5.733.391 | - |
| 2614 |  Australian Safe Shepherd ASS | US$0,000000004804 | -2,59% | -36,29% | - | US$3.330.802 | - |
| 2615 |  AAVEUP AAVEUP | US$1,94 | 13,63% | -30,09% | - | US$3.069.067 | - |
| 2616 |  FolgoryUSD USDF | US$1,00 | 0,00% | -0,05% | - | US$3.055.936 | - |
| 2617 |  EduMetrix Coin EMC | US$5,41 | -0,07% | 2,38% | - | US$2.977.435 | - |
| 2618 |  YooShi YOOSHI | US$0,00000009311 | -7,47% | -8,72% | - | US$3.064.966 | - |
| 2619 |  Polaris Share POLA | US$0,1002 | 7,16% | -4,50% | - | US$2.711.531 | - |
| 2620 |  Hokkaidu Inu HOKK | US$0,000000000373 | -9,22% | -32,51% | - | US$2.728.480 | - |
| 2621 |  DMD DMD | US$42,26 | -4,25% | -5,80% | - | US$2.654.422 | - |
| 2622 |  TimeCoinProtocol TMCN | US$124,30 | -2,08% | -6,86% | - | US$2.667.279 | - |
| 2623 |  Pkoin PKOIN | US$3,99 | -1,14% | 29,24% | - | US$2.555.593 | - |
| 2624 |  OASISBloc OSB | US$0,2572 | 0,00% | -10,53% | - | US$2.520.492 | - |
| 2625 |  Zoo Token ZOOT | US$0,000000000194 | 1,32% | -3,33% | - | US$2.648.456 | - |
| 2626 |  DeFi Pulse Index DPI | US$287,50 | 5,88% | -11,47% | - | US$2.408.261 | - |
| 2627 |  Occam.Fi OCC | US$10,52 | 1,64% | -8,44% | - | US$2.394.722 | - |
| 2628 |  3X Long Ethereum Token ETHBULL | US$890,56 | 10,30% | -30,62% | - | US$2.408.845 | - |
| 2629 |  ROCKI ROCKS | US$0,7855 | 0,82% | -18,88% | - | US$2.337.476 | - |
| 2630 |  Convex Finance CVX | US$3,93 | 2,15% | -33,36% | - | US$2.077.338 | - |
| 2631 |  G999 G999 | US$0,005857 | -17,61% | -2,34% | - | US$2.291.605 | - |
| 2632 |  3x Long XRP Token XRPBULL | US$0,01651 | 3,69% | -35,92% | - | US$2.230.140 | - |
| 2633 |  Union Fair Coin UFC | US$0,1644 | -5,67% | 41,68% | - | US$2.182.310 | - |
| 2634 |  FUTUREXCRYPTO FXC | US$7,62 | 12,19% | 121,91% | - | US$2.155.214 | - |
| 2635 |  BoomBaby.io BOOMB | US$0,00000002305 | -31,36% | 0,00% | - | US$2.156.357 | - |
| 2636 |  Visor.Finance VISR | US$0,5334 | -7,61% | -52,25% | - | US$2.209.805 | - |
| 2637 |  Genebank Token GNBT | US$0,7611 | 0,97% | 0,00% | - | US$2.056.584 | - |
| 2638 |  DeFi of Thrones DOTX | US$0,2201 | 12,13% | -10,26% | - | US$2.048.355 | - |
| 2639 |  Rai Reflex Index RAI | US$2,94 | 0,22% | 0,32% | - | US$2.021.623 | - |
| 2640 |  nHBTC N0001 | US$0,4905 | -16,12% | 17,02% | - | US$2.006.981 | - |
| 2641 |  Golff GOF | US$0,6730 | -10,37% | 17,58% | - | US$1.969.454 | - |
| 2642 |  Vega Protocol VEGA | US$64,54 | -30,19% | 31,37% | - | US$1.973.087 | - |
| 2643 |  NFTMart Token NMT | US$0,2008 | 21,78% | -16,52% | - | US$1.924.306 | - |
| 2644 |  Merlin MERL | US$27,98 | 9,25% | -11,92% | - | US$3.461.509 | - |
| 2645 |  Dfyn Network DFYN | US$2,71 | -3,65% | -14,15% | - | US$1.938.268 | - |
| 2646 |  MemePad MEPAD | US$0,06264 | -7,05% | -24,89% | - | US$2.271.986 | - |
| 2647 |  UNIUP UNIUP | US$5,90 | 9,16% | -23,94% | - | US$1.924.318 | - |
| 2648 |  DeepCoin DC | US$0,3128 | -3,31% | -18,07% | - | US$1.896.581 | - |
| 2649 |  BITCLOUT CLOUT | US$184,94 | -3,70% | 0,00% | - | US$1.909.742 | - |
| 2650 |  EthereumPay EPAY | US$0,000004927 | 10,21% | -60,76% | - | US$1.874.315 | - |
| 2651 |  Bitcicoin BITCI | US$0,04875 | 0,06% | -4,11% | - | US$1.916.299 | - |
| 2652 |  Truebit TRU | US$0,2767 | 8,86% | -24,43% | - | US$1.814.603 | - |
| 2653 |  TreeDefi SEED | US$39,56 | 7,82% | 29,78% | - | US$812.856 | - |
| 2654 |  Woonkly Power WOOP | US$0,2960 | 27,72% | 31,41% | - | US$1.792.436 | - |
| 2655 |  Sanshu Inu SANSHU | US$0,000000000983 | 4,90% | -3,55% | - | US$1.741.319 | - |
| 2656 |  xSUSHI XSUSHI | US$9,90 | 12,47% | -2,01% | - | US$1.780.870 | - |
Tabel di atas menampilkan halaman 53 dari total 107 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.