Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  XBE Token XBE | US$1.650,67 | 0,40% | 33,78% | - | US$533.139 | - |
| 2808 |  Gas Token Two GST2 | US$188,02 | 3,21% | -10,43% | - | US$529.912 | - |
| 2809 |  FileStar STAR | US$0,9870 | -6,52% | -26,05% | - | US$530.002 | - |
| 2810 |  Papel Token PAPEL | US$0,00000004975 | -8,87% | -21,26% | - | US$536.966 | - |
| 2811 |  Centrifuge CFG | US$5,56 | -1,44% | -41,12% | - | US$529.586 | - |
| 2812 |  MyToken MT | US$0,0008636 | -6,21% | -13,99% | - | US$544.956 | - |
| 2813 |  ProSwap PROS | US$1,11 | 1,21% | -9,39% | - | US$517.662 | - |
| 2814 |  Save Your Assets SYA | US$0,00000003582 | 5,92% | 43,71% | - | US$1.015.255 | - |
| 2815 |  Bitcoiva BCA | US$7,94 | -1,13% | -2,93% | - | US$520.135 | - |
| 2816 |  Jigstack STAK | US$0,009427 | -5,20% | 5,26% | - | US$504.412 | - |
| 2817 |  Largo Coin LRG | US$9,87 | 0,18% | 0,37% | - | US$502.351 | - |
| 2818 |  Gather GTH | US$0,07557 | 5,18% | -16,05% | - | US$502.957 | - |
| 2819 |  LemoChain LEMO | US$0,01648 | -7,98% | 14,44% | - | US$497.482 | - |
| 2820 |  3x Short EOS Token EOSBEAR | US$0,0001562 | -2,30% | 35,33% | - | US$500.988 | - |
| 2821 |  Medicalveda MVEDA | US$0,06857 | -0,07% | -1,62% | - | US$497.647 | - |
| 2822 |  BeforeCoinMarketCap BCMC1 | US$0,01414 | 4,03% | 1,17% | - | US$496.606 | - |
| 2823 |  Marscoin MARS | US$0,1053 | 22,99% | 23,16% | - | US$490.859 | - |
| 2824 |  OnX Finance ONX | US$0,5407 | -2,21% | -9,39% | - | US$488.399 | - |
| 2825 |  Bidao BID | US$0,01834 | -0,03% | -11,92% | - | US$476.475 | - |
| 2826 |  Nahmii NII | US$0,006677 | -4,48% | 3,54% | - | US$484.068 | - |
| 2827 |  Edgecoin EDGT | US$1,00 | -0,13% | -4,04% | - | US$479.238 | - |
| 2828 |  Eleven Finance ELE | US$3,31 | -9,53% | 36,96% | - | US$558.366 | - |
| 2829 |  JackPool.finance JFI | US$51,83 | 3,35% | -0,49% | - | US$472.352 | - |
| 2830 |  Teslafan TESLF | US$0,08477 | 3,16% | -11,68% | - | US$472.794 | - |
| 2831 |  PIGX PIGX | US$0,06775 | -0,38% | 2,28% | - | US$490.584 | - |
| 2832 |  Alpha5 A5T | US$0,1310 | -1,47% | -0,69% | - | US$372.165 | - |
| 2833 |  Safemars SAFEMARS | US$0,0000001050 | -2,03% | -13,26% | - | US$599.686 | - |
| 2834 |  Bitsz BITSZ | US$12,53 | 1,40% | -13,62% | - | US$467.387 | - |
| 2835 |  XTZDOWN XTZDOWN | US$0,002162 | -4,06% | 10,34% | - | US$462.540 | - |
| 2836 |  Polycat Finance FISH | US$20,97 | -17,85% | -22,13% | - | US$455.923 | - |
| 2837 |  Polylastic POLX | US$0,0009384 | -5,78% | -38,54% | - | US$455.610 | - |
| 2838 |  Zeedex ZDEX | US$0,4599 | 8,71% | -1,59% | - | US$451.886 | - |
| 2839 |  Litecash CASH | US$0,02057 | 1,95% | 49,86% | - | US$449.041 | - |
| 2840 |  TAI TAI | US$0,4433 | -2,65% | -5,83% | - | US$450.066 | - |
| 2841 |  PRYZ PRYZ | US$0,00001757 | 6,98% | -29,76% | - | US$454.272 | - |
| 2842 |  DDS.Store DDS | US$0,8577 | 6,25% | -21,37% | - | US$442.464 | - |
| 2843 |  3X Long Dogecoin Token DOGEBULL | US$643,50 | -6,98% | -37,37% | - | US$446.344 | - |
| 2844 |  SEFI SEFI | US$0,05499 | 1,89% | -18,25% | - | US$444.193 | - |
| 2845 |  Zero Exchange ZERO | US$0,04177 | 11,41% | -0,50% | - | US$441.814 | - |
| 2846 |  Blockchain Quotations Index Token BQT | US$0,008558 | 6,26% | -8,00% | - | US$440.342 | - |
| 2847 |  Yobit Token YO | US$2.720,00 | 3,79% | -9,67% | - | US$444.335 | - |
| 2848 |  NFT Art Finance NFTART | US$0,000000001917 | -6,85% | -42,57% | - | US$629.616 | - |
| 2849 |  Impermax IMX | US$0,1713 | -3,16% | 4,32% | - | US$436.689 | - |
| 2850 |  MixTrust MXT | US$0,001855 | -0,60% | -11,69% | - | US$435.514 | - |
| 2851 |  Roxe Cash ROC | US$0,4162 | -0,43% | -1,78% | - | US$428.849 | - |
| 2852 |  WanSwap WASP | US$0,08607 | -1,12% | -15,66% | - | US$430.740 | - |
| 2853 |  ARCS ARX | US$0,04233 | -1,59% | -0,97% | - | US$425.952 | - |
| 2854 |  Cook Protocol COOK | US$0,01338 | -3,90% | -22,75% | - | US$405.777 | - |
| 2855 |  MobiePay MBX | US$0,009818 | -0,63% | -2,01% | - | US$419.438 | - |
| 2856 |  RAKUN RAKU | US$0,02702 | 3,39% | 0,52% | - | US$425.102 | - |
Tabel di atas menampilkan halaman 57 dari total 107 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.