Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  ethArt ARTE | US$6,58 | 2,48% | -9,71% | - | US$1.102.302 | - |
| 2708 |  Hot Cross HOTCROSS | US$0,2512 | -5,31% | -25,08% | - | US$1.271.222 | - |
| 2709 |  TokenPocket TPT | US$0,03593 | 3,00% | -9,81% | - | US$1.933.969 | - |
| 2710 |  ImpulseVen VEN | US$0,4561 | -2,62% | -17,36% | - | US$1.018.900 | - |
| 2711 |  Fisco Coin FSCC | US$1,12 | 0,07% | -7,63% | - | US$1.055.271 | - |
| 2712 |  OneSwap DAO Token ONES | US$1,59 | 45,68% | 39,01% | - | US$1.024.023 | - |
| 2713 |  THORChain (ERC20) RUNE | US$8,10 | 11,10% | -3,41% | - | US$1.036.817 | - |
| 2714 |  Atlantic Finance Token ATFI | US$2,51 | -0,07% | 3,74% | - | US$1.028.783 | - |
| 2715 |  LTCUP LTCUP | US$4,39 | 2,63% | -17,23% | - | US$1.020.164 | - |
| 2716 |  CateCoin CATE | US$0,0000001956 | -1,14% | 5,94% | - | US$1.260.893 | - |
| 2717 |  CellETF ECELL | US$0,03451 | -0,81% | -5,18% | - | US$1.029.209 | - |
| 2718 |  OVR OVR | US$0,8486 | 1,53% | -3,79% | - | US$999.856 | - |
| 2719 |  Bitcoin God GOD | US$6,56 | 0,82% | -14,13% | - | US$1.003.698 | - |
| 2720 |  Star Foxx FOXX | US$0,000001986 | 96,35% | -41,61% | - | US$996.914 | - |
| 2721 |  CryptoTycoon CTT | US$33,05 | -8,55% | -21,37% | - | US$988.648 | - |
| 2722 |  Medium MDM | US$0,4076 | -10,26% | 46,81% | - | US$960.012 | - |
| 2723 |  GamerCoin GHX | US$0,05436 | -2,29% | -10,88% | - | US$952.726 | - |
| 2724 |  Betherchip BEC | US$5,04 | -7,36% | -14,58% | - | US$954.488 | - |
| 2725 |  Supersonic Finance SSN | US$0,000000002216 | 11,80% | -24,54% | - | US$976.607 | - |
| 2726 |  YFIONE YFO | US$271,60 | -0,83% | -33,75% | - | US$953.284 | - |
| 2727 |  BKEX Token BKK | US$0,1650 | -0,80% | -8,17% | - | US$932.816 | - |
| 2728 |  Nafter NAFT | US$0,04969 | 0,47% | -9,70% | - | US$1.472.597 | - |
| 2729 |  Avalaunch XAVA | US$0,8751 | -3,68% | -10,00% | - | US$904.139 | - |
| 2730 |  Parallel PAR | US$1,19 | 1,35% | -2,38% | - | US$900.046 | - |
| 2731 |  Firdaos FDO | US$0,4591 | -11,77% | -47,67% | - | US$928.802 | - |
| 2732 |  BDCC Bitica COIN BDCC | US$0,6569 | 5,35% | -10,60% | - | US$893.400 | - |
| 2733 |  Hotbit Token HTB | US$0,06669 | -6,86% | 61,84% | - | US$886.512 | - |
| 2734 |  AOS AOS | US$0,02124 | -3,18% | -9,48% | - | US$885.245 | - |
| 2735 |  3X Long Cardano Token ADABULL | US$1.707,49 | 8,12% | -24,21% | - | US$894.934 | - |
| 2736 |  PORNROCKET PORNROCKET | US$0,00000008276 | -7,32% | -50,60% | - | US$1.334.794 | - |
| 2737 |  King Swap $KING | US$0,01834 | 20,45% | -53,57% | - | US$852.831 | - |
| 2738 |  SifChain erowan | US$0,2115 | -9,43% | -12,18% | - | US$834.064 | - |
| 2739 |  Octopus Protocol OPS | US$0,3141 | -13,85% | 0,00% | - | US$829.284 | - |
| 2740 |  3X Long Chainlink Token LINKBULL | US$3,06 | 18,26% | -28,68% | - | US$826.187 | - |
| 2741 |  Vectorium VECT | US$354,05 | 0,38% | 0,00% | - | US$808.855 | - |
| 2742 |  Hope HOPE | US$0,001412 | -2,15% | -23,43% | - | US$820.581 | - |
| 2743 |  Iron IRON | US$0,7735 | 3,48% | 0,00% | - | US$805.840 | - |
| 2744 |  Bitcoin Vault BTCV | US$24,31 | -15,35% | -4,00% | - | US$792.502 | - |
| 2745 |  Pearl PEARL | US$145,37 | -5,35% | -11,86% | - | US$790.572 | - |
| 2746 |  Uno Re UNO | US$0,2730 | 0,58% | -48,86% | - | US$786.587 | - |
| 2747 |  SafeMoonCash SAFEMOONCASH | US$0,000000000146 | -9,76% | -29,35% | - | US$1.322.789 | - |
| 2748 |  Hydra HYDRA | US$33,63 | -0,17% | -8,11% | - | US$796.541 | - |
| 2749 |  PANCAKE HUNNY $HUNNY | US$0,8539 | -5,09% | 0,00% | - | US$1.323.834 | - |
| 2750 |  Velo VELO | US$0,3930 | 9,00% | -0,65% | - | US$783.666 | - |
| 2751 |  PolyDoge POLYDOGE | US$0,00000001882 | 11,83% | 5,75% | - | US$787.821 | - |
| 2752 |  PoolTogether POOL | US$14,74 | 2,03% | -15,27% | - | US$777.675 | - |
| 2753 |  BitcoinX BCX | US$0,002082 | -24,84% | 47,81% | - | US$775.783 | - |
| 2754 |  MicroTuber MCT | US$0,006333 | -4,07% | -15,56% | - | US$772.920 | - |
| 2755 |  ACENT ACE | US$0,08581 | -3,42% | -21,74% | - | US$772.183 | - |
| 2756 |  MCDEX MCB | US$17,94 | 0,43% | -15,36% | - | US$771.160 | - |
Tabel di atas menampilkan halaman 55 dari total 107 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.